Shares Magazine
51.40p+0.20 (+0.39%)12 Sep 2025, 16:35
Afentra PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:23 | 51.40p | 8,459 | £4,347.93 |
| Sep 12, 2025 | 16:29:40 | 50.40p | 35 | £17.64 |
| Sep 12, 2025 | 16:29:39 | 50.40p | 9 | £4.54 |
| Sep 12, 2025 | 16:29:39 | 50.40p | 9 | £4.54 |
| Sep 12, 2025 | 16:29:39 | 50.40p | 11 | £5.54 |
| Sep 12, 2025 | 16:29:39 | 50.40p | 11 | £5.54 |
| Sep 12, 2025 | 16:29:39 | 50.40p | 11 | £5.54 |
| Sep 12, 2025 | 16:29:36 | 50.60p | 36 | £18.22 |
| Sep 12, 2025 | 15:58:13 | 50.40p | 2,482 | £1,250.93 |
| Sep 12, 2025 | 15:56:55 | 51.54p | 154 | £79.37 |
| Sep 12, 2025 | 15:34:32 | 52.60p | 844 | £443.94 |
| Sep 12, 2025 | 15:18:31 | 50.00p | 4,008 | £2,004.00 |
| Sep 12, 2025 | 15:06:51 | 50.00p | 1,865 | £932.50 |
| Sep 12, 2025 | 14:38:46 | 50.60p | 1,806 | £913.84 |
| Sep 12, 2025 | 14:38:45 | 50.60p | 3,229 | £1,633.87 |
| Sep 12, 2025 | 14:38:23 | 52.20p | 1,409 | £735.50 |
| Sep 12, 2025 | 14:37:35 | 52.80p | 16,745 | £8,841.36 |
| Sep 12, 2025 | 14:33:41 | 50.20p | 46,429 | £23,307.36 |
| Sep 12, 2025 | 14:32:45 | 51.40p | 6 | £3.08 |
| Sep 12, 2025 | 14:32:45 | 50.20p | 1,604 | £805.21 |
| Sep 12, 2025 | 14:30:52 | 50.33p | 10,000 | £5,033.42 |
| Sep 12, 2025 | 14:02:56 | 50.87p | 982 | £499.54 |
| Sep 12, 2025 | 13:34:12 | 50.84p | 22 | £11.18 |
| Sep 12, 2025 | 13:31:05 | 50.33p | 2,981 | £1,500.43 |
| Sep 12, 2025 | 13:15:20 | 52.00p | 96 | £49.92 |
| Sep 12, 2025 | 13:01:56 | 50.80p | 2,000 | £1,016.00 |
| Sep 12, 2025 | 12:10:50 | 50.80p | 13 | £6.60 |
| Sep 12, 2025 | 12:10:50 | 50.80p | 13 | £6.60 |
| Sep 12, 2025 | 12:04:45 | 52.00p | 48 | £24.96 |
| Sep 12, 2025 | 11:41:01 | 51.20p | 10,000 | £5,120.44 |
| Sep 12, 2025 | 11:27:43 | 50.28p | 10,000 | £5,027.90 |
| Sep 12, 2025 | 11:20:08 | 52.40p | 11 | £5.76 |
| Sep 12, 2025 | 11:16:01 | 51.31p | 1,000 | £513.07 |
| Sep 12, 2025 | 11:07:30 | 51.41p | 1,937 | £995.72 |
| Sep 12, 2025 | 11:06:36 | 50.25p | 1,095 | £550.25 |
| Sep 12, 2025 | 11:02:02 | 51.41p | 7,773 | £3,995.94 |
| Sep 12, 2025 | 09:39:13 | 51.00p | 35,033 | £17,866.83 |
| Sep 12, 2025 | 09:38:55 | 51.00p | 1,947 | £992.97 |
| Sep 12, 2025 | 09:38:55 | 51.00p | 10,053 | £5,127.03 |
| Sep 12, 2025 | 09:38:46 | 51.00p | 10,000 | £5,100.00 |
| Sep 12, 2025 | 09:38:21 | 51.06p | 20,000 | £10,212.88 |
| Sep 12, 2025 | 09:30:16 | 51.19p | 4,684 | £2,397.91 |
| Sep 12, 2025 | 08:15:45 | 49.25p | 101,555 | £50,013.65 |
| Sep 12, 2025 | 08:58:14 | 51.00p | 106 | £54.06 |
| Sep 12, 2025 | 08:58:14 | 51.00p | 10,000 | £5,100.00 |
| Sep 12, 2025 | 08:48:40 | 51.00p | 150,000 | £76,500.00 |
| Sep 12, 2025 | 08:45:02 | 52.60p | 1,000 | £526.00 |
| Sep 12, 2025 | 08:42:45 | 51.00p | 18,725 | £9,549.75 |
| Sep 12, 2025 | 08:42:39 | 51.00p | 21,169 | £10,796.19 |
| Sep 12, 2025 | 08:42:26 | 51.00p | 1,028 | £524.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.