1. Share Prices

  2. Afentra PLC (AET)

44.40p-1.60 (-3.48%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1044.40p11£4.88
Nov 6, 202516:35:1044.40p5,088£2,259.07
Nov 6, 202516:17:5445.00p1£0.45
Nov 6, 202516:17:5345.00p285£128.25
Nov 6, 202516:11:5245.20p31,000£14,012.00
Nov 6, 202515:59:5545.20p29£13.11
Nov 6, 202515:59:5545.20p224£101.25
Nov 6, 202515:35:5245.22p442£199.89
Nov 6, 202515:06:1944.99p5,000£2,249.29
Nov 6, 202515:04:3045.30p7£3.17
Nov 6, 202514:50:3945.22p500£226.12
Nov 6, 202514:27:1445.30p9,096£4,120.49
Nov 6, 202514:14:4045.30p350£158.55
Nov 6, 202514:01:3744.60p8,907£3,972.52
Nov 6, 202514:01:3744.40p546£242.42
Nov 6, 202514:01:3744.40p5,996£2,662.22
Nov 6, 202514:01:3244.40p1,000£444.00
Nov 6, 202514:01:2244.30p2,528£1,119.90
Nov 6, 202514:01:2244.30p887£392.94
Nov 6, 202514:01:2244.30p14,725£6,523.18
Nov 6, 202513:34:0045.00p5,200£2,340.00
Nov 6, 202513:34:0045.10p2,985£1,346.24
Nov 6, 202513:29:2445.33p461£208.97
Nov 6, 202513:24:4145.10p111£50.06
Nov 6, 202513:08:1646.00p2£0.92
Nov 6, 202513:08:1645.90p8,260£3,791.34
Nov 6, 202513:08:1645.90p1,012£464.51
Nov 6, 202513:08:1645.90p7,976£3,660.98
Nov 6, 202513:08:1645.90p1,012£464.51
Nov 6, 202511:50:5745.33p5,536£2,509.47
Nov 6, 202509:23:3545.77p19,100£8,741.57
Nov 6, 202508:18:3445.90p61£28.00
Nov 6, 202508:17:1045.77p2,733£1,250.81
Nov 6, 202508:00:0045.90p9£4.13
Nov 5, 202516:35:0846.00p24,621£11,325.66
Nov 5, 202516:03:0746.00p5,532£2,544.72
Nov 5, 202516:03:0746.00p1,225£563.50
Nov 5, 202515:42:3745.48p2,226£1,012.30
Nov 5, 202515:11:4446.10p3£1.38
Nov 5, 202515:02:0345.48p1,410£641.21
Nov 5, 202515:01:0045.90p513£235.47
Nov 5, 202512:52:4445.20p4,000£1,808.00
Nov 5, 202512:52:4445.20p4,000£1,808.00
Nov 5, 202512:22:2745.41p10,000£4,541.06
Nov 5, 202512:03:4145.73p21,847£9,991.51
Nov 5, 202510:40:2145.70p2,345£1,071.67
Nov 5, 202510:40:2145.70p562£256.83
Nov 5, 202510:40:2145.70p2,093£956.50
Nov 5, 202510:40:0945.20p4£1.81
Nov 5, 202510:35:3245.70p500£228.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54