1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.45-0.02 (-3.58%)16 Sep 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025€0.46€0.46€0.44€0.45178,612
Sep 15, 2025€0.46€0.47€0.46€0.46586,496
Sep 12, 2025€0.48€0.48€0.48€0.472
Sep 10, 2025€0.46€0.47€0.46€0.46280,009
Sep 9, 2025€0.48€0.48€0.46€0.46296,269
Sep 8, 2025€0.46€0.48€0.46€0.4762,541
Sep 5, 2025€0.47€0.48€0.46€0.47251,794
Sep 4, 2025€0.47€0.47€0.47€0.48500,017
Sep 3, 2025€0.48€0.48€0.47€0.47556,823
Sep 2, 2025€0.49€0.49€0.48€0.48251,409
Sep 1, 2025€0.49€0.49€0.48€0.49939,630
Aug 29, 2025€0.50€0.50€0.48€0.49142,900
Aug 28, 2025€0.51€0.52€0.50€0.51252,715
Aug 27, 2025€0.52€0.53€0.50€0.516,312
Aug 26, 2025€0.53€0.53€0.51€0.5221,396
Aug 22, 2025€0.51€0.51€0.51€0.5240,000
Aug 21, 2025€0.52€0.52€0.52€0.53274,139
Aug 20, 2025€0.52€0.52€0.52€0.5368,704
Aug 19, 2025€0.52€0.52€0.52€0.537,911
Aug 18, 2025€0.52€0.53€0.52€0.5312,171
Aug 15, 2025€0.52€0.53€0.51€0.531,138,023
Aug 14, 2025€0.52€0.53€0.52€0.531,058,651
Aug 13, 2025€0.53€0.53€0.53€0.5438,238
Aug 12, 2025€0.53€0.54€0.52€0.53359,526
Aug 11, 2025€0.53€0.54€0.53€0.53402,429
Aug 8, 2025€0.52€0.54€0.52€0.54129,748
Aug 7, 2025€0.53€0.54€0.53€0.53584,748
Aug 6, 2025€0.54€0.54€0.53€0.53210,000
Aug 5, 2025€0.52€0.55€0.52€0.5425,811
Aug 4, 2025€0.56€0.56€0.54€0.5429,610
Aug 1, 2025€0.55€0.56€0.53€0.54331,928
Jul 31, 2025€0.54€0.56€0.54€0.5594,746
Jul 30, 2025€0.57€0.57€0.56€0.556,858
Jul 29, 2025€0.55€0.55€0.55€0.56119
Jul 28, 2025€0.53€0.60€0.53€0.56429,529
Jul 25, 2025€0.61€0.62€0.61€0.6276,465
Jul 24, 2025€0.61€0.62€0.61€0.62480,542
Jul 23, 2025€0.62€0.62€0.61€0.6125,799
Jul 22, 2025€0.62€0.62€0.62€0.61150,090
Jul 21, 2025€0.61€0.62€0.61€0.6137,760
Jul 18, 2025€0.61€0.62€0.61€0.618,647
Jul 17, 2025€0.61€0.61€0.61€0.617,508
Jul 16, 2025€0.61€0.62€0.61€0.61213,263
Jul 15, 2025€0.61€0.61€0.61€0.629,000
Jul 14, 2025€0.61€0.62€0.61€0.6224,442
Jul 11, 2025€0.61€0.61€0.61€0.625,880
Jul 10, 2025€0.62€0.62€0.61€0.61488,015
Jul 9, 2025€0.61€0.61€0.61€0.61469,933
Jul 8, 2025€0.62€0.62€0.62€0.62710,374
Jul 7, 2025€0.63€0.64€0.62€0.6250,959
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.