1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

27.00p-1.00 (-3.57%)06 Nov 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:19:0026.50p83,093£22,019.65
Nov 6, 202510:04:4328.00p5£1.40
Nov 6, 202509:36:5926.56p26,425£7,017.16
Nov 6, 202508:36:0828.00p6£1.68
Nov 6, 202508:00:2128.00p1£0.28
Nov 5, 202516:35:0428.00p1£0.28
Nov 5, 202514:00:0126.20p5,117£1,340.65
Nov 5, 202509:47:5428.00p0£0.00
Nov 5, 202509:47:5428.00p3£0.84
Nov 5, 202508:00:0826.22p30£7.87
Nov 5, 202508:00:0725.40p31£7.87
Nov 4, 202514:50:4426.56p7,991£2,122.01
Nov 4, 202513:08:3028.00p17,734£4,965.52
Nov 4, 202510:56:3026.22p5,294£1,388.09
Nov 4, 202508:57:0426.40p66£17.43
Nov 4, 202508:48:2626.56p3,500£929.43
Nov 3, 202511:00:2825.40p2,600£660.40
Nov 3, 202510:06:3028.00p3£0.84
Nov 3, 202509:00:1725.40p1£0.25
Oct 31, 202515:00:0226.00p5£1.30
Oct 31, 202515:00:0226.00p232£60.32
Oct 31, 202515:00:0228.00p13£3.64
Oct 31, 202515:00:0228.00p36£10.08
Oct 31, 202515:00:0228.00p35£9.80
Oct 31, 202515:00:0228.00p180£50.40
Oct 31, 202515:00:0228.00p50£14.00
Oct 31, 202509:00:5826.12p10£2.61
Oct 31, 202509:00:1326.20p4,841£1,268.34
Oct 31, 202508:42:3728.00p24,500£6,860.00
Oct 30, 202516:23:2828.00p1,000£280.00
Oct 30, 202512:23:5628.00p80£22.40
Oct 30, 202512:23:5626.00p50£13.00
Oct 30, 202512:23:5628.00p78£21.84
Oct 30, 202512:23:5626.00p225£58.50
Oct 30, 202512:23:5628.00p10£2.80
Oct 30, 202512:23:5626.00p28£7.28
Oct 30, 202511:30:5926.16p4,814£1,259.34
Oct 30, 202510:46:1926.33p3,996£1,052.27
Oct 30, 202508:04:0126.33p2,512£661.48
Oct 29, 202511:39:3428.00p68£19.04
Oct 29, 202510:47:0626.00p1,000£260.00
Oct 29, 202510:47:0628.00p7£1.96
Oct 29, 202510:47:0628.00p380£106.40
Oct 29, 202510:47:0628.00p100£28.00
Oct 29, 202510:47:0626.00p8£2.08
Oct 29, 202510:47:0626.00p300£78.00
Oct 29, 202510:47:0626.00p145£37.70
Oct 29, 202510:47:0628.00p3£0.84
Oct 29, 202510:44:5327.33p7,608£2,079.49
Oct 29, 202510:31:5428.00p192£53.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23