Shares Magazine
30.40p+0.00 (+0.00%)12 Sep 2025, 14:44
Aquila Energy Efficiency Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:43:59 | 30.00p | 13,548 | £4,064.41 |
| Sep 12, 2025 | 09:50:27 | 30.40p | 20,000 | £6,079.00 |
| Sep 11, 2025 | 14:00:17 | 30.16p | 500 | £150.80 |
| Sep 11, 2025 | 13:48:21 | 30.16p | 499 | £150.50 |
| Sep 11, 2025 | 13:20:03 | 30.16p | 4,038 | £1,217.86 |
| Sep 11, 2025 | 12:10:07 | 30.42p | 10,000 | £3,041.60 |
| Sep 11, 2025 | 10:48:38 | 30.42p | 342 | £104.02 |
| Sep 11, 2025 | 09:32:44 | 30.02p | 23,735 | £7,126.22 |
| Sep 11, 2025 | 08:50:08 | 30.62p | 32 | £9.80 |
| Sep 10, 2025 | 13:38:03 | 30.62p | 32 | £9.80 |
| Sep 10, 2025 | 11:25:54 | 30.06p | 16,000 | £4,809.79 |
| Sep 10, 2025 | 09:35:47 | 30.50p | 10,000 | £3,050.00 |
| Sep 10, 2025 | 08:30:18 | 30.73p | 25 | £7.68 |
| Sep 9, 2025 | 14:48:41 | 30.80p | 500,000 | £154,000.00 |
| Sep 9, 2025 | 16:08:20 | 30.83p | 64 | £19.73 |
| Sep 9, 2025 | 15:58:28 | 31.60p | 70 | £22.12 |
| Sep 9, 2025 | 15:50:37 | 30.55p | 4,777 | £1,459.47 |
| Sep 9, 2025 | 15:50:24 | 30.55p | 11,502 | £3,514.09 |
| Sep 9, 2025 | 15:11:36 | 30.55p | 14,000 | £4,277.28 |
| Sep 9, 2025 | 14:56:29 | 30.40p | 15 | £4.56 |
| Sep 9, 2025 | 14:56:29 | 30.40p | 7 | £2.13 |
| Sep 9, 2025 | 14:56:29 | 32.00p | 10 | £3.20 |
| Sep 9, 2025 | 14:41:04 | 30.91p | 9,000 | £2,782.26 |
| Sep 9, 2025 | 13:49:31 | 31.00p | 20,000 | £6,200.00 |
| Sep 9, 2025 | 13:49:17 | 30.91p | 2,783 | £860.34 |
| Sep 9, 2025 | 12:34:02 | 30.92p | 30,000 | £9,276.00 |
| Sep 9, 2025 | 11:00:29 | 30.80p | 7,572 | £2,332.18 |
| Sep 9, 2025 | 09:00:24 | 30.80p | 672 | £206.98 |
| Sep 9, 2025 | 08:43:17 | 30.40p | 15 | £4.56 |
| Sep 9, 2025 | 08:43:17 | 32.00p | 30 | £9.60 |
| Sep 9, 2025 | 08:43:17 | 32.00p | 6 | £1.92 |
| Sep 9, 2025 | 08:43:08 | 31.02p | 1,400 | £434.25 |
| Sep 9, 2025 | 08:35:05 | 31.73p | 3 | £0.95 |
| Sep 8, 2025 | 11:32:33 | 31.00p | 600 | £186.01 |
| Sep 8, 2025 | 11:00:03 | 31.00p | 1,450 | £449.50 |
| Sep 8, 2025 | 10:19:23 | 31.67p | 2,000 | £633.32 |
| Sep 8, 2025 | 10:07:22 | 31.67p | 3,129 | £990.83 |
| Sep 8, 2025 | 08:36:08 | 31.73p | 2 | £0.63 |
| Sep 8, 2025 | 08:29:52 | 32.40p | 30 | £9.72 |
| Sep 8, 2025 | 08:29:52 | 32.40p | 19 | £6.16 |
| Sep 8, 2025 | 08:29:52 | 32.40p | 114 | £36.94 |
| Sep 8, 2025 | 08:29:52 | 31.00p | 8 | £2.48 |
| Sep 8, 2025 | 08:29:52 | 32.40p | 28 | £9.07 |
| Sep 8, 2025 | 08:29:52 | 31.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:01:27 | 31.00p | 2,000 | £620.00 |
| Sep 5, 2025 | 16:09:39 | 32.27p | 3,000 | £968.21 |
| Sep 5, 2025 | 16:08:03 | 32.28p | 1,442 | £465.41 |
| Sep 5, 2025 | 12:42:42 | 32.27p | 2,750 | £887.54 |
| Sep 5, 2025 | 11:14:38 | 32.27p | 3,000 | £968.21 |
| Sep 5, 2025 | 08:17:15 | 32.28p | 1,000 | £322.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.