1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

30.40p+0.00 (+0.00%)12 Sep 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202531.00p30.39p30.00p30.40p33,548
Sep 11, 202531.00p30.62p30.02p30.40p39,146
Sep 10, 202531.00p30.73p30.06p30.60p26,057
Sep 9, 202532.00p32.00p30.40p30.70p601,926
Sep 8, 202532.00p32.40p31.00p31.70p9,383
Sep 5, 202532.00p32.27p32.27p32.40p11,192
Sep 4, 202532.50p32.85p31.62p32.30p23,067
Sep 3, 202532.50p32.55p31.40p32.50p8,269
Sep 2, 202532.50p33.00p31.60p32.50p19,481
Sep 1, 202532.50p32.88p31.60p32.50p11,521
Aug 29, 202532.50p32.88p32.88p32.60p1
Aug 28, 202532.50p32.66p31.60p32.60p14,162
Aug 27, 202532.50p33.00p32.20p32.60p20,098
Aug 22, 202532.50p32.88p32.20p32.60p10,572
Aug 21, 202533.60p32.60p32.20p32.60p7,672
Aug 20, 202533.60p32.62p32.62p33.40p819
Aug 19, 202533.60p32.60p32.60p33.40p2,249
Aug 18, 202533.00p34.20p32.60p33.40p6,608
Aug 15, 202532.70p33.20p33.20p33.10p1,000
Aug 14, 202532.70p33.34p32.20p32.80p5,907
Aug 13, 202532.70p33.40p32.10p32.80p44,079
Aug 12, 202532.70p33.60p31.60p32.70p370
Aug 11, 202532.70p33.00p31.30p32.50p31,258
Aug 8, 202532.70p32.90p32.00p32.50p13,919
Aug 7, 202532.70p33.40p32.00p32.70p17,936
Aug 6, 202533.50p33.25p32.40p32.90p4,659
Aug 5, 202533.50p34.40p34.40p33.40p1,200
Aug 4, 202533.50p34.10p32.40p33.40p15,903
Aug 1, 202532.90p34.20p32.00p32.20p63,784
Jul 31, 202532.90p33.60p31.40p32.20p2,060,864
Jul 30, 202532.90p33.90p32.40p33.00p48,682
Jul 29, 202532.90p34.10p32.56p33.40p5,553
Jul 28, 202532.90p34.20p32.40p33.40p18,258
Jul 25, 202532.90p32.42p32.42p33.40p28,436
Jul 24, 202532.90p34.22p32.40p33.40p103,991
Jul 23, 202532.90p32.50p32.40p32.40p222,443
Jul 22, 202532.90p34.40p32.40p33.40p44,561
Jul 21, 202532.50p34.40p33.82p34.40p6,003
Jul 18, 202533.50p35.00p32.40p33.00p215,153
Jul 16, 202533.50p33.00p32.40p33.70p8,060
Jul 15, 202533.50p35.00p32.40p33.70p4,735
Jul 11, 202533.50p34.84p32.53p33.70p22,870
Jul 10, 202533.50p33.80p32.53p33.80p14,142
Jul 9, 202533.50p32.53p32.53p33.70p23,519
Jul 8, 202533.50p34.84p32.56p33.70p8,717
Jul 7, 202533.50p32.53p32.53p33.70p1,000
Jul 4, 202533.50p34.34p32.43p33.70p10,358
Jul 3, 202533.50p35.00p35.00p33.70p18
Jul 2, 202533.50p32.53p32.53p33.70p4,796
Jul 1, 202533.50p35.00p32.40p32.40p17,367
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.