1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

26.56p-1.45 (-5.16%)06 Nov 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202527.00p28.00p25.40p28.00p5,183
Nov 4, 202527.00p28.00p26.22p27.00p34,585
Nov 3, 202527.00p28.00p25.40p27.00p2,604
Oct 31, 202527.00p28.00p26.00p27.00p29,904
Oct 30, 202527.00p28.00p26.00p27.00p12,794
Oct 29, 202528.00p28.00p26.00p27.00p9,813
Oct 28, 202528.00p28.00p27.00p27.50p40,109
Oct 27, 202528.00p28.20p26.12p27.50p104,392
Oct 24, 202528.00p27.00p26.13p27.00p12,750
Oct 23, 202528.00p27.00p26.12p27.00p12,000
Oct 22, 202528.00p27.98p26.00p27.00p113,804
Oct 21, 202528.00p27.20p26.00p27.20p51,917
Oct 20, 202528.00p28.02p26.00p27.20p7,772
Oct 17, 202528.00p29.00p26.00p27.20p59,544
Oct 16, 202528.00p30.00p26.00p28.00p22,405
Oct 15, 202528.00p30.00p26.00p28.00p39,600
Oct 14, 202528.00p30.00p26.00p28.00p173,307
Oct 13, 202528.00p27.33p26.00p28.00p1,486,761
Oct 10, 202528.00p27.80p27.00p27.80p45,607
Oct 9, 202528.50p30.31p27.00p28.50p92,900
Oct 8, 202529.00p28.00p27.00p29.00p54,192
Oct 7, 202529.00p29.68p28.00p29.50p19,063
Oct 6, 202531.00p30.00p28.00p29.00p30,761
Oct 3, 202531.00p32.00p27.25p32.00p1,988,800
Oct 2, 202531.00p34.00p28.00p30.00p89,922
Oct 1, 202535.00p36.00p34.00p35.00p262,780
Sep 30, 202535.00p36.00p34.00p35.00p270,366
Sep 29, 202534.20p35.78p34.02p34.80p121,885
Sep 26, 202533.20p35.80p33.30p35.80p65,419
Sep 25, 202532.20p35.00p32.20p33.80p269,610
Sep 24, 202532.00p33.00p32.10p32.30p121,335
Sep 23, 202530.50p33.00p30.40p32.40p233,667
Sep 22, 202531.00p31.60p30.22p31.00p7,494
Sep 19, 202531.00p30.40p30.40p31.00p15,000
Sep 18, 202531.00p31.68p31.68p31.20p1,570
Sep 17, 202531.00p31.68p31.68p31.20p1,557
Sep 16, 202531.00p32.00p30.00p31.20p3,152
Sep 15, 202531.00p30.76p30.00p30.40p379,619
Sep 12, 202531.00p30.39p30.00p30.40p33,548
Sep 11, 202531.00p30.62p30.02p30.40p39,146
Sep 10, 202531.00p30.73p30.06p30.60p26,057
Sep 9, 202532.00p32.00p30.40p30.70p601,926
Sep 8, 202532.00p32.40p31.00p31.70p9,383
Sep 5, 202532.00p32.27p32.27p32.40p11,192
Sep 4, 202532.50p32.85p31.62p32.30p23,067
Sep 3, 202532.50p32.55p31.40p32.50p8,269
Sep 2, 202532.50p33.00p31.60p32.50p19,481
Sep 1, 202532.50p32.88p31.60p32.50p11,521
Aug 29, 202532.50p32.88p32.88p32.60p1
Aug 28, 202532.50p32.66p31.60p32.60p14,162
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5014.52
Imi PLC2,567.026.87
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC399.215.61
Rs Group PLC580.505.07
Bt Group PLC188.154.56

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.00-10.95
Smith & Nephew PLC1,270.11-8.85
Ashmore Group PLC172.50-7.95
Metlen Energy & Metals PLC43.60-5.53
Tbc Bank Group PLC4,070.00-5.24
Galliford Try Holdings PLC485.50-4.62