Shares Magazine
3,312.00p-4.00 (-0.12%)19 Sep 2025, 17:00
Admiral Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:48:53 | 3,312.00p | 96 | £3,179.52 |
| Sep 19, 2025 | 16:47:00 | 3,312.00p | 7,272 | £240,848.64 |
| Sep 19, 2025 | 16:43:04 | 3,312.00p | 46,072 | £1,525,904.64 |
| Sep 19, 2025 | 16:43:04 | 3,312.00p | 2,054 | £68,028.48 |
| Sep 19, 2025 | 15:18:44 | 3,304.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:18:41 | 3,304.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:36:42 | 3,312.00p | 5,060 | £167,587.20 |
| Sep 19, 2025 | 16:36:31 | 3,312.00p | 148 | £4,901.76 |
| Sep 19, 2025 | 16:35:27 | 3,312.00p | 10,777 | £356,934.24 |
| Sep 19, 2025 | 16:35:27 | 3,312.00p | 14,416 | £477,457.92 |
| Sep 19, 2025 | 16:35:27 | 3,312.00p | 8,868 | £293,708.16 |
| Sep 19, 2025 | 16:35:27 | 3,312.00p | 1,152,709 | £38,177,722.08 |
| Sep 19, 2025 | 16:29:51 | 3,308.00p | 179 | £5,921.32 |
| Sep 19, 2025 | 16:29:51 | 3,308.00p | 46 | £1,521.68 |
| Sep 19, 2025 | 16:29:51 | 3,308.00p | 200 | £6,616.00 |
| Sep 19, 2025 | 16:29:45 | 3,308.00p | 37 | £1,223.96 |
| Sep 19, 2025 | 16:29:45 | 3,308.00p | 32 | £1,058.56 |
| Sep 19, 2025 | 16:29:45 | 3,308.00p | 197 | £6,516.76 |
| Sep 19, 2025 | 16:29:45 | 3,308.00p | 3 | £99.24 |
| Sep 19, 2025 | 16:29:45 | 3,308.00p | 109 | £3,605.72 |
| Sep 19, 2025 | 16:29:25 | 3,306.00p | 79 | £2,611.74 |
| Sep 19, 2025 | 16:29:25 | 3,306.00p | 200 | £6,612.00 |
| Sep 19, 2025 | 16:29:25 | 3,306.00p | 43 | £1,421.58 |
| Sep 19, 2025 | 16:29:25 | 3,306.00p | 130 | £4,297.80 |
| Sep 19, 2025 | 16:29:25 | 3,306.00p | 200 | £6,612.00 |
| Sep 19, 2025 | 16:29:01 | 3,308.00p | 2 | £66.16 |
| Sep 19, 2025 | 16:29:01 | 3,308.00p | 130 | £4,300.40 |
| Sep 19, 2025 | 16:29:01 | 3,308.00p | 19 | £628.52 |
| Sep 19, 2025 | 16:29:01 | 3,308.00p | 77 | £2,547.16 |
| Sep 19, 2025 | 16:29:01 | 3,308.00p | 113 | £3,738.04 |
| Sep 19, 2025 | 16:29:01 | 3,308.00p | 189 | £6,252.12 |
| Sep 19, 2025 | 16:28:58 | 3,310.00p | 32 | £1,059.20 |
| Sep 19, 2025 | 16:28:16 | 3,310.00p | 3 | £99.30 |
| Sep 19, 2025 | 16:28:08 | 3,310.00p | 32 | £1,059.20 |
| Sep 19, 2025 | 16:27:19 | 3,310.00p | 32 | £1,059.20 |
| Sep 19, 2025 | 16:26:57 | 3,310.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:52 | 3,310.00p | 200 | £6,620.00 |
| Sep 19, 2025 | 16:25:52 | 3,310.00p | 130 | £4,303.00 |
| Sep 19, 2025 | 16:25:19 | 3,308.00p | 4 | £132.32 |
| Sep 19, 2025 | 16:25:14 | 3,308.00p | 11 | £363.88 |
| Sep 19, 2025 | 16:25:05 | 3,310.00p | 1 | £33.10 |
| Sep 19, 2025 | 16:25:00 | 3,308.00p | 170 | £5,623.60 |
| Sep 19, 2025 | 16:25:00 | 3,308.00p | 9 | £297.72 |
| Sep 19, 2025 | 16:25:00 | 3,308.00p | 50 | £1,654.00 |
| Sep 19, 2025 | 16:25:00 | 3,308.00p | 130 | £4,300.40 |
| Sep 19, 2025 | 16:24:36 | 3,310.00p | 31 | £1,026.10 |
| Sep 19, 2025 | 16:23:59 | 3,310.00p | 34 | £1,125.40 |
| Sep 19, 2025 | 16:23:59 | 3,310.00p | 130 | £4,303.00 |
| Sep 19, 2025 | 16:23:59 | 3,310.00p | 158 | £5,229.80 |
| Sep 19, 2025 | 16:23:59 | 3,310.00p | 200 | £6,620.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.