1. Share Prices

  2. Abrdn Diversified Income And Growth PLC (ADIG)

46.45p-0.05 (-0.11%)06 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Diversified Income And Growth PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:0546.30p25,000£11,574.90
Nov 6, 202516:09:2946.40p359£166.58
Nov 6, 202516:08:1146.30p4,496£2,081.65
Nov 6, 202515:58:2846.20p20,000£9,239.92
Nov 6, 202515:53:2146.21p1£0.46
Nov 6, 202515:50:4046.30p20,000£9,260.00
Nov 6, 202515:49:3546.22p8,200£3,790.06
Nov 6, 202515:45:1646.30p6,808£3,151.95
Nov 6, 202515:44:3746.20p216£99.79
Nov 6, 202515:44:3746.40p273£126.67
Nov 6, 202515:40:4446.40p1£0.46
Nov 6, 202515:40:1946.40p1£0.46
Nov 6, 202515:40:0446.40p1£0.46
Nov 6, 202515:39:4946.40p1£0.46
Nov 6, 202515:39:2746.40p1£0.46
Nov 6, 202515:39:0446.40p1£0.46
Nov 6, 202515:38:4546.40p1£0.46
Nov 6, 202515:38:2846.40p1£0.46
Nov 6, 202515:30:3146.30p7,500£3,472.13
Nov 6, 202515:22:1546.40p1£0.46
Nov 6, 202515:21:5846.40p1£0.46
Nov 6, 202515:21:4046.40p1£0.46
Nov 6, 202515:21:2646.40p1£0.46
Nov 6, 202515:21:1146.40p1£0.46
Nov 6, 202515:20:4846.40p1£0.46
Nov 6, 202515:20:2246.40p1£0.46
Nov 6, 202515:20:0746.40p1£0.46
Nov 6, 202515:19:4946.40p1£0.46
Nov 6, 202515:14:5746.30p21£9.72
Nov 6, 202515:14:5246.30p21£9.72
Nov 6, 202515:12:2046.22p7,000£3,235.40
Nov 6, 202515:01:0546.21p10,000£4,621.40
Nov 6, 202514:43:3246.40p4£1.86
Nov 6, 202514:43:3246.40p214£99.30
Nov 6, 202514:43:3246.40p1,402£650.53
Nov 6, 202514:14:2946.69p10,693£4,992.99
Nov 6, 202514:04:3846.69p4,000£1,867.76
Nov 6, 202513:49:4346.40p1,098£509.47
Nov 6, 202513:49:4347.00p79£37.13
Nov 6, 202513:45:3546.25p57£26.36
Nov 6, 202513:35:3746.90p8£3.75
Nov 6, 202513:29:4547.00p4£1.88
Nov 6, 202513:29:4547.00p1,000£470.00
Nov 6, 202513:08:2946.05p3£1.38
Nov 6, 202513:04:2846.90p9£4.22
Nov 6, 202512:49:2546.05p15,000£6,906.75
Nov 6, 202511:28:0546.14p1,300£599.76
Nov 6, 202510:59:2146.45p5,000£2,322.50
Nov 6, 202510:21:2446.05p8£3.68
Nov 6, 202510:16:2946.05p10£4.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96