Shares Magazine
44.50p-1.60 (-3.47%)19 Sep 2025, 17:35
Abrdn Diversified Income And Growth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:35:33 | 44.50p | 193,384 | £86,055.88 |
| Sep 19, 2025 | 16:35:13 | 44.50p | 472,565 | £210,291.43 |
| Sep 19, 2025 | 16:28:38 | 46.00p | 5,000 | £2,299.82 |
| Sep 19, 2025 | 16:22:56 | 45.80p | 10,418 | £4,771.44 |
| Sep 19, 2025 | 16:22:56 | 45.80p | 1,312 | £600.90 |
| Sep 19, 2025 | 16:12:03 | 45.89p | 5,000 | £2,294.51 |
| Sep 19, 2025 | 16:03:37 | 46.10p | 5,403 | £2,490.52 |
| Sep 19, 2025 | 16:02:42 | 45.90p | 2,500 | £1,147.50 |
| Sep 19, 2025 | 16:02:31 | 46.40p | 44 | £20.42 |
| Sep 19, 2025 | 15:12:29 | 46.43p | 1 | £0.46 |
| Sep 19, 2025 | 15:11:42 | 46.43p | 1 | £0.46 |
| Sep 19, 2025 | 15:10:48 | 46.43p | 1 | £0.46 |
| Sep 19, 2025 | 15:06:42 | 46.14p | 32,339 | £14,919.66 |
| Sep 19, 2025 | 15:05:55 | 46.43p | 2 | £0.93 |
| Sep 19, 2025 | 15:04:12 | 46.43p | 107 | £49.68 |
| Sep 19, 2025 | 15:03:06 | 46.43p | 107 | £49.68 |
| Sep 19, 2025 | 15:02:37 | 46.14p | 43,350 | £19,999.91 |
| Sep 19, 2025 | 15:02:09 | 46.43p | 107 | £49.68 |
| Sep 19, 2025 | 15:01:14 | 46.43p | 2 | £0.93 |
| Sep 19, 2025 | 14:51:57 | 45.90p | 9,500 | £4,360.50 |
| Sep 19, 2025 | 13:50:26 | 46.00p | 150,000 | £69,000.00 |
| Sep 19, 2025 | 14:18:32 | 45.90p | 677 | £310.74 |
| Sep 19, 2025 | 13:55:05 | 46.40p | 86 | £39.90 |
| Sep 19, 2025 | 13:55:05 | 46.40p | 445 | £206.48 |
| Sep 19, 2025 | 13:07:44 | 45.90p | 9,500 | £4,360.50 |
| Sep 19, 2025 | 12:02:39 | 46.15p | 2,000 | £922.93 |
| Sep 19, 2025 | 11:52:43 | 46.15p | 6,500 | £2,999.61 |
| Sep 19, 2025 | 11:32:58 | 45.90p | 31,697 | £14,548.92 |
| Sep 19, 2025 | 11:30:37 | 45.90p | 1,000 | £459.00 |
| Sep 19, 2025 | 11:16:04 | 46.70p | 4 | £1.87 |
| Sep 19, 2025 | 09:30:21 | 46.62p | 74 | £34.50 |
| Sep 19, 2025 | 09:04:46 | 45.94p | 6,157 | £2,828.53 |
| Sep 19, 2025 | 08:46:44 | 46.62p | 2 | £0.93 |
| Sep 19, 2025 | 08:15:19 | 46.62p | 85 | £39.63 |
| Sep 19, 2025 | 08:13:37 | 46.62p | 21 | £9.79 |
| Sep 19, 2025 | 08:10:00 | 45.60p | 2 | £0.91 |
| Sep 19, 2025 | 08:10:00 | 46.70p | 8 | £3.74 |
| Sep 18, 2025 | 16:35:05 | 46.10p | 29 | £13.37 |
| Sep 18, 2025 | 16:19:07 | 46.30p | 616 | £285.21 |
| Sep 18, 2025 | 16:04:53 | 46.30p | 257 | £118.99 |
| Sep 18, 2025 | 16:04:53 | 46.30p | 107 | £49.54 |
| Sep 18, 2025 | 15:07:49 | 45.94p | 23,000 | £10,566.20 |
| Sep 18, 2025 | 15:06:08 | 46.40p | 8 | £3.71 |
| Sep 18, 2025 | 15:06:08 | 46.40p | 3 | £1.39 |
| Sep 18, 2025 | 15:06:08 | 46.00p | 1,239 | £569.94 |
| Sep 18, 2025 | 15:05:36 | 46.01p | 60,500 | £27,834.24 |
| Sep 18, 2025 | 14:50:51 | 46.07p | 2,700 | £1,243.89 |
| Sep 18, 2025 | 14:30:17 | 46.07p | 1,000 | £460.70 |
| Sep 18, 2025 | 13:48:22 | 46.35p | 6,431 | £2,980.68 |
| Sep 18, 2025 | 13:33:14 | 46.70p | 9 | £4.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |