1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

439.00p+3.00 (+0.69%)12 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:39:40439.00p10,000£43,900.00
Sep 12, 202516:35:57439.00p10,880£47,763.20
Sep 12, 202516:35:48439.00p131£575.09
Sep 12, 202516:35:08439.00p11,098£48,720.22
Sep 12, 202516:29:41440.00p1,385£6,094.00
Sep 12, 202516:29:41440.00p151£664.40
Sep 12, 202515:45:45437.00p294£1,284.78
Sep 12, 202515:45:45440.00p2,242£9,864.80
Sep 12, 202515:45:45440.00p672£2,956.80
Sep 12, 202515:45:45440.00p1,025£4,510.00
Sep 12, 202515:45:45440.00p940£4,136.00
Sep 12, 202515:45:45440.00p763£3,357.20
Sep 12, 202515:45:45440.00p676£2,974.40
Sep 12, 202515:45:45440.00p401£1,764.40
Sep 12, 202515:34:13440.00p290£1,276.00
Sep 12, 202515:34:13441.00p1,732£7,638.12
Sep 12, 202515:34:13441.00p782£3,448.62
Sep 12, 202515:34:12441.00p35£154.35
Sep 12, 202515:28:02442.00p41£181.22
Sep 12, 202515:28:02442.00p14£61.88
Sep 12, 202515:28:02442.00p14£61.88
Sep 12, 202515:24:45442.00p6£26.52
Sep 12, 202515:24:45442.00p4£17.68
Sep 12, 202515:23:45442.00p7£30.94
Sep 12, 202515:12:38438.08p145£635.22
Sep 12, 202515:08:29442.00p11£48.62
Sep 12, 202515:08:29441.00p25£110.25
Sep 12, 202515:08:29441.00p21£92.61
Sep 12, 202515:08:26438.00p227£994.26
Sep 12, 202515:08:26440.00p262£1,152.80
Sep 12, 202515:08:26440.00p500£2,200.00
Sep 12, 202515:05:39440.00p9£39.60
Sep 12, 202515:05:39440.00p14£61.60
Sep 12, 202514:08:53437.06p140£611.88
Sep 12, 202514:07:01437.06p20£87.41
Sep 12, 202513:49:36437.00p221£965.77
Sep 12, 202513:49:36437.00p2,272£9,928.64
Sep 12, 202513:49:28437.03p2,260£9,876.88
Sep 12, 202513:43:16437.00p195£852.15
Sep 12, 202513:43:16437.00p397£1,734.89
Sep 12, 202513:41:29436.00p157£684.52
Sep 12, 202513:41:25436.00p977£4,259.72
Sep 12, 202513:41:25436.00p428£1,866.08
Sep 12, 202513:37:02437.00p1,000£4,370.00
Sep 12, 202510:42:23438.20p1,879£8,233.83
Sep 11, 202516:35:22436.00p9,120£39,763.20
Sep 11, 202516:35:12436.00p14,134£61,624.24
Sep 11, 202516:32:50432.00p1,000£4,320.00
Sep 11, 202516:32:00432.18p1,000£4,321.80
Sep 11, 202516:29:08432.00p304£1,313.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.