1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

346.00p-5.00 (-1.42%)06 Nov 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:49:23351.00p50,000£175,500.00
Nov 6, 202516:35:39346.00p186£643.56
Nov 6, 202516:35:26346.00p2,947£10,196.62
Nov 6, 202516:29:58350.00p591£2,068.50
Nov 6, 202516:29:54348.00p83£288.84
Nov 6, 202516:29:54348.00p150£522.00
Nov 6, 202516:29:54348.00p347£1,207.56
Nov 6, 202516:29:48348.00p10£34.80
Nov 6, 202516:20:52346.00p393£1,359.78
Nov 6, 202516:20:52346.00p10£34.60
Nov 6, 202516:20:52346.00p782£2,705.72
Nov 6, 202516:20:52346.00p740£2,560.40
Nov 6, 202516:20:52346.00p220£761.20
Nov 6, 202516:20:52346.00p1,086£3,757.56
Nov 6, 202516:20:52346.00p822£2,844.12
Nov 6, 202516:20:52346.00p638£2,207.48
Nov 6, 202516:20:52346.00p530£1,833.80
Nov 6, 202515:47:08348.00p2£6.96
Nov 6, 202515:47:08347.00p733£2,543.51
Nov 6, 202515:47:08348.00p56£194.88
Nov 6, 202515:47:08347.00p3,997£13,869.59
Nov 6, 202515:47:08348.00p677£2,355.96
Nov 6, 202515:47:07349.00p197£687.53
Nov 6, 202515:47:07349.00p280£977.20
Nov 6, 202515:47:05348.00p750£2,610.00
Nov 6, 202515:47:05348.00p688£2,394.24
Nov 6, 202515:47:05348.00p24£83.52
Nov 6, 202515:44:28349.00p26£90.74
Nov 6, 202515:44:27349.00p741£2,586.09
Nov 6, 202515:44:27349.00p2£6.98
Nov 6, 202515:44:27349.00p612£2,135.88
Nov 6, 202515:44:27349.00p163£568.87
Nov 6, 202515:44:27350.00p2£7.00
Nov 6, 202515:44:27349.00p730£2,547.70
Nov 6, 202515:44:27349.00p184£642.16
Nov 6, 202515:35:20350.00p473£1,655.50
Nov 6, 202515:35:19350.00p203£710.50
Nov 6, 202515:31:19351.00p634£2,225.34
Nov 6, 202515:30:50349.00p240£837.60
Nov 6, 202515:08:30349.30p146£509.98
Nov 6, 202514:58:14349.30p913£3,189.11
Nov 6, 202514:57:31349.00p113£394.37
Nov 6, 202514:50:22350.00p390£1,365.00
Nov 6, 202514:50:22350.00p59£206.50
Nov 6, 202514:50:22350.00p26£91.00
Nov 6, 202514:50:04349.00p234£816.66
Nov 6, 202514:34:01349.00p750£2,617.50
Nov 6, 202514:33:59349.00p750£2,617.50
Nov 6, 202514:33:57349.00p240£837.60
Nov 6, 202514:33:57349.00p848£2,959.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.