1. Share Prices

  2. Anglo American PLC (AAL)

2,814.00p+19.00 (+0.68%)06 Nov 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:19:312,814.00p806£22,680.84
Nov 6, 202517:19:302,814.00p663£18,656.82
Nov 6, 202517:19:082,814.00p3,900£109,746.00
Nov 6, 202517:19:082,814.00p36£1,013.04
Nov 6, 202517:19:092,814.00p340£9,567.60
Nov 6, 202517:19:082,814.00p1,302£36,638.28
Nov 6, 202517:19:092,814.00p25,081£705,779.34
Nov 6, 202517:19:082,814.00p4,218£118,694.52
Nov 6, 202516:15:372,809.00p406,904£11,429,933.36
Nov 6, 202516:51:002,814.57p16,407£461,786.50
Nov 6, 202516:51:002,813.86p33,392£939,604.13
Nov 6, 202516:35:012,814.00p48£1,350.72
Nov 6, 202516:35:012,814.00p897,677£25,260,630.78
Nov 6, 202516:29:562,804.00p29£813.16
Nov 6, 202516:29:562,804.00p29£813.16
Nov 6, 202516:29:392,804.50p103£2,888.64
Nov 6, 202516:29:402,804.00p61£1,710.44
Nov 6, 202516:29:402,804.00p718£20,132.72
Nov 6, 202516:29:402,804.00p739£20,721.56
Nov 6, 202516:29:392,804.00p163£4,570.52
Nov 6, 202516:29:322,804.00p6£168.24
Nov 6, 202516:29:112,804.00p430£12,057.20
Nov 6, 202516:29:112,804.00p605£16,964.20
Nov 6, 202516:29:112,804.00p163£4,570.52
Nov 6, 202516:29:062,804.00p0£0.00
Nov 6, 202516:29:062,804.00p158£4,430.32
Nov 6, 202516:29:062,804.00p29£813.16
Nov 6, 202516:29:042,804.00p87£2,439.48
Nov 6, 202516:29:012,803.00p417£11,688.51
Nov 6, 202516:29:012,803.00p13£364.39
Nov 6, 202516:29:002,803.00p1,640£45,969.20
Nov 6, 202516:29:002,803.00p529£14,827.87
Nov 6, 202516:29:002,804.00p65£1,822.60
Nov 6, 202516:29:002,804.00p363£10,178.52
Nov 6, 202516:29:002,804.00p88£2,467.52
Nov 6, 202516:29:002,804.00p166£4,654.64
Nov 6, 202516:29:002,804.00p2£56.08
Nov 6, 202516:28:112,802.00p127£3,558.54
Nov 6, 202516:28:112,802.00p87£2,437.74
Nov 6, 202516:28:112,802.00p65£1,821.30
Nov 6, 202516:28:022,802.19p100£2,802.19
Nov 6, 202516:28:002,802.00p144£4,034.88
Nov 6, 202516:28:002,802.00p1,218£34,128.36
Nov 6, 202516:27:392,803.00p391£10,959.73
Nov 6, 202516:27:382,802.00p370£10,367.40
Nov 6, 202516:27:382,802.00p351£9,835.02
Nov 6, 202516:27:382,802.00p23£644.46
Nov 6, 202516:27:382,802.00p520£14,570.40
Nov 6, 202516:27:372,802.00p544£15,242.88
Nov 6, 202516:27:372,802.00p485£13,589.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54