1. Share Prices

  2. Anglo American PLC (AAL)

2,555.00p+19.00 (+0.75%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:40:102,575.00p807,931£20,804,223.25
Sep 12, 202514:40:092,575.00p807,931£20,804,223.25
Sep 12, 202516:35:202,555.00p775£19,801.25
Sep 12, 202516:35:202,555.00p723£18,472.65
Sep 12, 202516:35:202,555.00p783£20,005.65
Sep 12, 202516:35:202,555.00p4,617£117,964.35
Sep 12, 202516:35:202,555.00p11£281.05
Sep 12, 202516:35:202,555.00p795£20,312.25
Sep 12, 202516:35:202,555.00p71£1,814.05
Sep 12, 202516:35:212,555.00p34£868.70
Sep 12, 202516:35:212,555.00p220£5,621.00
Sep 12, 202516:35:212,555.00p2,973£75,960.15
Sep 12, 202516:35:212,555.00p4,508£115,179.40
Sep 12, 202516:35:212,555.00p694£17,731.70
Sep 12, 202516:35:202,555.00p621,319£15,874,700.45
Sep 12, 202516:29:472,570.00p593£15,240.10
Sep 12, 202516:29:432,571.00p0£0.00
Sep 12, 202516:29:412,570.00p131£3,366.70
Sep 12, 202516:29:392,571.00p272£6,993.12
Sep 12, 202516:29:392,571.00p250£6,427.50
Sep 12, 202516:29:382,571.00p120£3,085.20
Sep 12, 202516:29:382,571.00p103£2,648.13
Sep 12, 202516:29:382,571.00p112£2,879.52
Sep 12, 202516:29:382,571.00p149£3,830.79
Sep 12, 202516:29:382,571.00p341£8,767.11
Sep 12, 202516:29:382,571.00p851£21,879.21
Sep 12, 202516:29:382,571.00p1,181£30,363.51
Sep 12, 202516:29:382,571.00p152£3,907.92
Sep 12, 202516:29:382,571.00p372£9,564.12
Sep 12, 202516:29:382,571.00p243£6,247.53
Sep 12, 202516:29:382,571.00p247£6,350.37
Sep 12, 202516:29:382,571.00p502£12,906.42
Sep 12, 202516:29:382,571.00p105£2,699.55
Sep 12, 202516:29:372,571.00p2,856£73,427.76
Sep 12, 202516:29:372,571.00p145£3,727.95
Sep 12, 202516:29:372,571.00p243£6,247.53
Sep 12, 202516:29:372,571.00p24£617.04
Sep 12, 202516:29:372,571.00p389£10,001.19
Sep 12, 202516:29:372,571.00p246£6,324.66
Sep 12, 202516:29:372,571.00p243£6,247.53
Sep 12, 202516:29:372,571.00p353£9,075.63
Sep 12, 202516:29:372,571.00p501£12,880.71
Sep 12, 202516:29:352,570.00p105£2,698.50
Sep 12, 202516:29:352,570.00p614£15,779.80
Sep 12, 202516:29:352,570.00p400£10,280.00
Sep 12, 202516:29:352,570.00p400£10,280.00
Sep 12, 202516:29:352,570.00p205£5,268.50
Sep 12, 202516:29:352,570.00p400£10,280.00
Sep 12, 202516:29:352,570.00p375£9,637.50
Sep 12, 202516:29:352,570.00p19£488.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.