1. Share Prices

  2. Zinc Media Group PLC (ZIN)

52.80p+1.80 (+3.53%)06 Nov 2025, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:22:5752.80p10,000£5,280.00
Nov 5, 202514:01:1849.20p792£389.66
Nov 5, 202514:00:1549.00p792£388.08
Nov 5, 202510:07:0551.00p16,300£8,313.00
Nov 5, 202510:50:1051.00p10,000£5,100.00
Nov 4, 202514:00:1250.00p8£4.00
Nov 4, 202509:08:3450.00p25,000£12,500.00
Nov 4, 202509:08:5952.80p3,000£1,584.00
Nov 4, 202508:05:5052.90p7,000£3,703.00
Nov 3, 202513:11:0752.00p1,000£520.00
Nov 3, 202511:32:0452.00p2,500£1,300.00
Nov 3, 202511:30:2352.00p10,000£5,200.00
Nov 3, 202509:19:4450.00p5,000£2,500.00
Nov 3, 202508:00:0949.30p1,900£936.70
Oct 31, 202516:35:1752.00p3£1.56
Oct 30, 202509:04:1849.37p10,128£4,999.99
Oct 29, 202511:51:0648.10p3,022£1,453.58
Oct 29, 202511:14:3148.10p187£89.95
Oct 27, 202516:07:5649.37p6,836£3,374.80
Oct 27, 202511:53:3148.00p300£144.00
Oct 24, 202508:00:2048.00p551£264.48
Oct 22, 202514:56:3449.49p750£371.18
Oct 22, 202514:50:1149.49p1,000£494.90
Oct 21, 202514:30:0349.49p5,000£2,474.50
Oct 21, 202510:59:4949.49p2,012£995.74
Oct 20, 202513:58:0548.00p2,500£1,200.00
Oct 20, 202509:06:5348.10p10,000£4,810.00
Oct 17, 202514:59:0550.00p400£200.00
Oct 16, 202516:06:2449.00p613£300.37
Oct 16, 202511:16:5949.00p4,007£1,963.43
Oct 16, 202511:14:3650.00p1,342£671.00
Oct 15, 202512:55:2150.00p750£375.00
Oct 15, 202511:41:5252.00p6,000£3,120.00
Oct 15, 202509:23:2150.95p5,000£2,547.50
Oct 15, 202508:10:2950.00p900£450.00
Oct 15, 202508:00:2850.00p1,000£500.00
Oct 14, 202511:27:4150.67p20,000£10,133.34
Oct 14, 202512:03:0050.05p6,000£3,003.00
Oct 14, 202511:55:4450.05p4,500£2,252.25
Oct 14, 202511:55:2350.05p3,000£1,501.50
Oct 14, 202511:18:0750.67p6,000£3,040.00
Oct 14, 202510:55:0950.06p7,500£3,754.80
Oct 14, 202508:43:2854.00p1£0.54
Oct 14, 202508:43:2854.00p0£0.00
Oct 14, 202508:43:1652.00p1,500£780.00
Oct 14, 202508:32:3754.50p1,825£994.63
Oct 13, 202516:35:2353.00p12£6.36
Oct 13, 202509:45:1753.00p1,000£530.00
Oct 13, 202509:44:4353.00p1,000£530.00
Oct 10, 202514:22:1555.00p1,250£687.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Imi PLC2,566.006.83
Rs Group PLC588.006.43
Tate & Lyle PLC398.205.34
Watches Of Switzerland Group PLC410.805.33
Ceres Power Holdings PLC389.404.73

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.00-11.02
Hikma Pharmaceuticals PLC1,587.00-10.39
Ashmore Group PLC171.00-8.75
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.65-7.58
Diageo PLC1,692.50-5.84