Shares Magazine
4.00p+0.15 (+3.90%)19 Sep 2025, 16:36
Zenith Energy Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:36:07 | 4.10p | 30,589 | £1,254.15 |
| Sep 19, 2025 | 16:36:07 | 4.10p | 30,589 | £1,254.15 |
| Sep 19, 2025 | 16:36:07 | 4.10p | 30,589 | £1,254.15 |
| Sep 19, 2025 | 16:35:29 | 4.00p | 25,000 | £1,000.00 |
| Sep 19, 2025 | 16:29:45 | 4.09p | 3,574 | £146.00 |
| Sep 19, 2025 | 15:48:45 | 4.09p | 2,000 | £81.70 |
| Sep 19, 2025 | 15:47:37 | 4.03p | 100,000 | £4,025.00 |
| Sep 19, 2025 | 15:43:42 | 3.88p | 112,000 | £4,345.60 |
| Sep 19, 2025 | 15:28:14 | 4.00p | 100 | £4.00 |
| Sep 19, 2025 | 15:28:14 | 4.00p | 553 | £22.12 |
| Sep 19, 2025 | 15:12:01 | 4.04p | 49,330 | £1,990.47 |
| Sep 19, 2025 | 14:52:04 | 4.04p | 91,000 | £3,676.40 |
| Sep 19, 2025 | 14:33:15 | 4.04p | 1,363 | £55.00 |
| Sep 19, 2025 | 14:31:30 | 4.04p | 12,000 | £484.20 |
| Sep 19, 2025 | 14:30:46 | 4.04p | 29,000 | £1,171.60 |
| Sep 19, 2025 | 14:03:54 | 4.04p | 30,008 | £1,212.32 |
| Sep 19, 2025 | 14:00:02 | 4.10p | 35,000 | £1,435.00 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 1,863 | £74.52 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 150 | £6.00 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 500 | £20.00 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 0 | £0.00 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 131 | £5.24 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 712 | £28.48 |
| Sep 19, 2025 | 13:59:37 | 4.00p | 952 | £38.08 |
| Sep 19, 2025 | 13:56:48 | 4.04p | 3,712 | £149.96 |
| Sep 19, 2025 | 13:45:28 | 4.10p | 26,175 | £1,073.18 |
| Sep 19, 2025 | 13:45:28 | 4.10p | 26,175 | £1,073.18 |
| Sep 19, 2025 | 13:45:28 | 4.10p | 26,175 | £1,073.18 |
| Sep 19, 2025 | 13:45:14 | 4.10p | 365 | £14.97 |
| Sep 19, 2025 | 13:45:14 | 3.80p | 4,068 | £154.58 |
| Sep 19, 2025 | 13:45:14 | 3.80p | 1,960 | £74.48 |
| Sep 19, 2025 | 13:45:14 | 4.10p | 54 | £2.21 |
| Sep 19, 2025 | 13:45:14 | 4.10p | 1,219 | £49.98 |
| Sep 19, 2025 | 13:45:14 | 3.80p | 41 | £1.56 |
| Sep 19, 2025 | 13:45:14 | 4.10p | 121 | £4.96 |
| Sep 19, 2025 | 13:45:14 | 4.10p | 121 | £4.96 |
| Sep 19, 2025 | 12:36:00 | 3.90p | 256,308 | £9,996.01 |
| Sep 19, 2025 | 13:05:35 | 3.98p | 50,000 | £1,987.50 |
| Sep 19, 2025 | 13:05:01 | 3.95p | 150,000 | £5,925.00 |
| Sep 19, 2025 | 12:38:12 | 3.79p | 100,000 | £3,790.00 |
| Sep 19, 2025 | 10:53:43 | 4.00p | 11,618 | £464.72 |
| Sep 19, 2025 | 10:53:43 | 4.00p | 11,618 | £464.72 |
| Sep 19, 2025 | 10:53:43 | 4.00p | 11,618 | £464.72 |
| Sep 19, 2025 | 10:05:35 | 3.79p | 26,280 | £996.01 |
| Sep 19, 2025 | 09:17:00 | 3.79p | 19,203 | £727.79 |
| Sep 19, 2025 | 08:00:12 | 4.10p | 1,250 | £51.25 |
| Sep 18, 2025 | 16:13:19 | 3.70p | 19,183 | £709.77 |
| Sep 18, 2025 | 14:00:17 | 4.00p | 10,000 | £400.00 |
| Sep 18, 2025 | 12:44:38 | 3.80p | 5,797 | £220.00 |
| Sep 18, 2025 | 11:51:05 | 3.70p | 87,133 | £3,223.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.