1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

2.40p+0.12 (+5.00%)06 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:332.52p4,000£100.80
Nov 6, 202513:23:472.53p1,030£26.01
Nov 6, 202508:39:262.33p35,000£814.80
Nov 6, 202508:01:532.54p58,584£1,488.03
Nov 5, 202515:44:392.35p78,957£1,855.49
Nov 5, 202515:42:592.32p200,000£4,642.00
Nov 5, 202515:32:122.52p235,000£5,931.40
Nov 5, 202513:23:442.30p400,000£9,208.00
Nov 5, 202513:46:292.57p6,344£163.04
Nov 5, 202513:22:432.60p809£21.00
Nov 5, 202509:45:492.26p286,500£6,469.74
Nov 5, 202510:29:242.50p100,000£2,500.00
Nov 5, 202510:02:032.35p55,246£1,298.28
Nov 5, 202509:57:552.50p100,000£2,500.00
Nov 5, 202509:47:522.50p125£3.13
Nov 5, 202509:47:522.50p1,759£43.98
Nov 5, 202509:47:522.50p200£5.00
Nov 5, 202509:47:522.50p214£5.35
Nov 5, 202509:47:522.50p14£0.35
Nov 5, 202509:47:522.50p53£1.33
Nov 5, 202509:47:522.50p960£24.00
Nov 5, 202509:37:572.50p160£4.00
Nov 5, 202509:32:092.50p35,522£888.05
Nov 5, 202509:24:492.50p9,533£238.04
Nov 5, 202509:23:272.50p120,000£3,000.00
Nov 5, 202509:04:572.50p9,840£246.00
Nov 5, 202509:00:072.56p15,000£384.00
Nov 5, 202508:53:442.29p70,550£1,612.77
Nov 5, 202508:47:472.28p11,497£261.56
Nov 5, 202508:30:002.50p11,910£297.75
Nov 5, 202508:27:502.25p154,210£3,462.01
Nov 5, 202508:23:092.34p170,769£3,995.99
Nov 5, 202508:20:532.34p100,000£2,340.00
Nov 5, 202508:01:462.50p385£9.63
Nov 5, 202508:01:462.50p40£1.00
Nov 5, 202508:01:462.50p122£3.05
Nov 5, 202508:01:462.50p160£4.00
Nov 5, 202508:01:462.50p80£2.00
Nov 5, 202508:01:462.50p428£10.70
Nov 5, 202508:01:462.50p600£15.00
Nov 5, 202508:01:462.50p70£1.75
Nov 5, 202508:01:462.50p320£8.00
Nov 5, 202508:01:462.50p10,000£250.00
Nov 5, 202508:01:462.50p800£20.00
Nov 5, 202508:01:462.50p750£18.75
Nov 5, 202508:01:462.50p800£20.00
Nov 5, 202508:01:462.20p933£20.53
Nov 5, 202508:10:542.35p255£5.99
Nov 5, 202508:03:512.39p1,500£35.85
Nov 5, 202508:03:132.39p3,000£71.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45