1. Share Prices

  2. Yougov PLC (YOU)

257.50p+3.50 (+1.38%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:19257.50p120,081£309,208.58
Nov 5, 202516:29:59258.50p328£847.88
Nov 5, 202516:29:55258.61p675£1,745.62
Nov 5, 202516:29:41258.50p279£721.22
Nov 5, 202516:24:21259.00p153£396.27
Nov 5, 202516:24:21259.00p77£199.43
Nov 5, 202516:24:02259.00p1£2.59
Nov 5, 202516:24:00259.00p422£1,092.98
Nov 5, 202516:24:00259.00p260£673.40
Nov 5, 202516:24:00259.00p421£1,090.39
Nov 5, 202516:24:00259.00p287£743.33
Nov 5, 202516:24:00259.00p7£18.13
Nov 5, 202516:21:32258.49p1,100£2,843.39
Nov 5, 202516:20:42259.00p6£15.54
Nov 5, 202516:20:20258.00p89£229.62
Nov 5, 202516:20:20258.00p51£131.58
Nov 5, 202516:20:20258.50p140£361.90
Nov 5, 202516:20:20258.50p112£289.52
Nov 5, 202516:20:20258.50p237£612.65
Nov 5, 202516:20:20258.50p613£1,584.61
Nov 5, 202516:17:56258.67p3,300£8,535.95
Nov 5, 202516:14:33259.25p789£2,045.48
Nov 5, 202516:10:39259.08p310£803.15
Nov 5, 202516:10:16259.50p241£625.40
Nov 5, 202516:10:16259.50p709£1,839.86
Nov 5, 202516:10:16259.50p583£1,512.89
Nov 5, 202516:06:00259.50p8£20.76
Nov 5, 202516:05:41259.50p1£2.60
Nov 5, 202516:05:13259.64p500£1,298.20
Nov 5, 202516:02:52260.00p267£694.20
Nov 5, 202516:02:07260.00p172£447.20
Nov 5, 202516:02:07260.00p579£1,505.40
Nov 5, 202516:02:07260.00p253£657.80
Nov 5, 202516:02:07260.00p1,600£4,160.00
Nov 5, 202516:02:07260.00p240£624.00
Nov 5, 202516:02:07259.50p240£622.80
Nov 5, 202516:02:07259.50p542£1,406.49
Nov 5, 202516:02:07259.00p72£186.48
Nov 5, 202516:02:03258.50p490£1,266.65
Nov 5, 202516:02:03258.50p37£95.65
Nov 5, 202516:02:02259.00p1£2.59
Nov 5, 202516:02:02258.50p507£1,310.60
Nov 5, 202515:57:07259.39p100£259.39
Nov 5, 202515:51:00258.50p103£266.26
Nov 5, 202515:51:00258.50p90£232.65
Nov 5, 202515:51:00258.50p637£1,646.65
Nov 5, 202515:50:59259.00p881£2,281.79
Nov 5, 202515:50:59259.00p1,045£2,706.55
Nov 5, 202515:50:59259.00p138£357.42
Nov 5, 202515:50:59259.00p789£2,043.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19