1. Share Prices

  2. Yougov PLC (YOU)

352.00p-3.00 (-0.85%)12 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:45:19351.99p102,476£360,708.75
Sep 12, 202516:45:17351.99p7,360£25,906.71
Sep 12, 202516:45:15351.99p3,664£12,897.04
Sep 12, 202516:36:49352.00p1,231£4,333.12
Sep 12, 202516:36:49352.00p43,769£154,066.88
Sep 12, 202516:36:10352.00p5,317£18,715.84
Sep 12, 202516:36:00352.00p3,394£11,946.88
Sep 12, 202516:36:00352.00p1,779£6,262.08
Sep 12, 202516:36:00352.00p77£271.04
Sep 12, 202516:36:00352.00p67£235.84
Sep 12, 202516:35:18352.00p77,002£271,047.04
Sep 12, 202516:29:38350.50p33£115.67
Sep 12, 202516:29:38350.50p30£105.15
Sep 12, 202516:29:38350.50p70£245.35
Sep 12, 202516:29:38350.50p70£245.35
Sep 12, 202516:29:30352.00p1£3.52
Sep 12, 202516:29:30352.00p2£7.04
Sep 12, 202516:28:29351.00p1£3.51
Sep 12, 202516:28:29351.50p56£196.84
Sep 12, 202516:28:27351.00p158£554.58
Sep 12, 202516:28:27351.00p258£905.58
Sep 12, 202516:28:27351.00p158£554.58
Sep 12, 202516:27:46351.50p18£63.27
Sep 12, 202516:27:01351.50p3£10.55
Sep 12, 202516:26:46351.00p21£73.71
Sep 12, 202516:26:46351.50p31£108.97
Sep 12, 202516:26:06351.00p31£108.81
Sep 12, 202516:26:06351.50p61£214.42
Sep 12, 202516:25:06351.00p61£214.11
Sep 12, 202516:25:06351.50p12£42.18
Sep 12, 202516:24:13352.00p1£3.52
Sep 12, 202516:23:26352.00p116£408.32
Sep 12, 202516:21:48352.00p94£330.88
Sep 12, 202516:21:46351.50p1£3.52
Sep 12, 202516:20:01351.50p60£210.90
Sep 12, 202516:20:01351.50p92£323.38
Sep 12, 202516:19:26351.50p175£615.13
Sep 12, 202516:09:18350.59p131£459.28
Sep 12, 202516:08:26351.50p279£980.69
Sep 12, 202516:02:54351.00p2£7.02
Sep 12, 202516:02:54351.00p2£7.02
Sep 12, 202516:00:12350.00p4£14.00
Sep 12, 202516:00:12350.00p21£73.50
Sep 12, 202515:58:33350.00p100£350.00
Sep 12, 202515:51:26351.50p100£351.50
Sep 12, 202515:51:26351.50p4£14.06
Sep 12, 202515:51:26351.50p50£175.75
Sep 12, 202515:43:35350.80p69£242.05
Sep 12, 202515:43:25349.50p0£0.00
Sep 12, 202515:37:13350.00p3£10.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.