1. Share Prices

  2. Yougov PLC (YOU)

262.41p+4.91 (+1.91%)07 Nov 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:51:42262.41p600£1,574.46
Nov 7, 202508:46:18262.50p64£168.00
Nov 7, 202508:46:18262.50p346£908.25
Nov 7, 202508:46:03262.50p1£2.63
Nov 7, 202508:45:55262.00p33£86.46
Nov 7, 202508:45:55262.00p48£125.76
Nov 7, 202508:45:55262.00p18£47.16
Nov 7, 202508:45:55262.00p38£99.56
Nov 7, 202508:43:57262.00p88£230.56
Nov 7, 202508:43:57262.00p84£220.08
Nov 7, 202508:43:57262.00p266£696.92
Nov 7, 202508:43:57262.00p400£1,048.00
Nov 7, 202508:43:57262.00p742£1,944.04
Nov 7, 202508:43:57262.00p758£1,985.96
Nov 7, 202508:43:57261.50p282£737.43
Nov 7, 202508:43:32261.50p273£713.90
Nov 7, 202508:43:32261.50p500£1,307.50
Nov 7, 202508:43:19261.50p2,000£5,230.00
Nov 7, 202508:43:19261.50p300£784.50
Nov 7, 202508:43:19261.50p1,923£5,028.65
Nov 7, 202508:43:19261.50p25£65.38
Nov 7, 202508:43:12260.00p800£2,080.00
Nov 7, 202508:43:12260.00p1,266£3,291.60
Nov 7, 202508:43:12260.00p30£78.00
Nov 7, 202508:43:12260.00p475£1,235.00
Nov 7, 202508:43:12260.00p5,000£13,000.00
Nov 7, 202508:43:12260.00p30£78.00
Nov 7, 202508:43:12260.00p4,239£11,021.40
Nov 7, 202508:43:12260.00p658£1,710.80
Nov 7, 202508:43:12260.50p445£1,159.22
Nov 7, 202508:43:12260.50p30£78.15
Nov 7, 202508:43:12261.00p140£365.40
Nov 7, 202508:43:12261.00p310£809.10
Nov 7, 202508:43:12261.00p445£1,161.45
Nov 7, 202508:43:12261.00p30£78.30
Nov 7, 202508:42:45261.22p150£391.83
Nov 7, 202508:37:09262.90p1£2.63
Nov 7, 202508:31:28262.34p2,000£5,246.80
Nov 7, 202508:28:29263.00p475£1,249.25
Nov 7, 202508:27:48263.50p145£382.08
Nov 7, 202508:27:48263.50p315£830.03
Nov 7, 202508:27:48263.50p330£869.55
Nov 7, 202508:26:27263.00p475£1,249.25
Nov 7, 202508:26:27262.50p26£68.25
Nov 7, 202508:26:27262.50p100£262.50
Nov 7, 202508:26:27262.50p261£685.13
Nov 7, 202508:26:27262.00p8£20.96
Nov 7, 202508:26:21262.84p2,000£5,256.87
Nov 7, 202508:26:15262.00p289£757.18
Nov 7, 202508:26:10262.00p237£620.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70