1. Share Prices

  2. Yougov PLC (YOU)

263.50p+5.50 (+2.13%)07 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025258.00p267.00p256.00p263.50p891,852
Nov 6, 2025252.50p260.50p252.50p258.00p420,198
Nov 5, 2025251.00p260.00p250.00p257.50p611,514
Nov 4, 2025255.00p258.03p250.00p254.00p967,254
Nov 3, 2025259.50p269.50p259.00p260.00p277,351
Oct 31, 2025252.50p264.00p252.50p261.50p308,721
Oct 30, 2025257.00p268.50p254.50p256.00p339,127
Oct 29, 2025268.00p271.00p260.00p261.50p257,635
Oct 28, 2025255.50p269.91p254.00p268.50p560,530
Oct 27, 2025260.50p266.00p257.50p259.00p780,713
Oct 24, 2025268.00p270.00p262.00p263.50p782,099
Oct 23, 2025260.00p272.50p260.00p266.50p248,960
Oct 22, 2025256.00p273.00p256.00p269.00p602,176
Oct 21, 2025255.50p264.50p254.67p258.00p228,703
Oct 20, 2025255.00p265.00p255.00p258.00p492,497
Oct 17, 2025260.00p264.50p251.50p260.00p540,579
Oct 16, 2025251.00p261.50p246.25p261.50p1,037,809
Oct 15, 2025261.50p267.00p245.83p251.00p978,275
Oct 14, 2025282.00p292.50p255.16p257.50p2,557,414
Oct 13, 2025287.00p293.04p279.00p288.00p440,303
Oct 10, 2025292.50p295.00p284.50p284.50p284,709
Oct 9, 2025288.50p302.00p288.50p296.00p264,665
Oct 8, 2025298.50p298.50p282.50p291.50p250,180
Oct 7, 2025292.00p292.00p283.50p285.00p197,670
Oct 6, 2025292.00p304.00p286.00p289.50p252,646
Oct 3, 2025304.00p304.00p294.50p298.00p176,201
Oct 2, 2025303.50p303.50p290.50p297.00p166,211
Oct 1, 2025298.50p302.50p295.00p298.00p221,518
Sep 30, 2025291.50p300.00p290.50p299.50p398,334
Sep 29, 2025285.00p296.50p285.00p293.00p221,552
Sep 26, 2025296.50p296.50p285.41p291.00p361,512
Sep 25, 2025296.50p298.50p287.50p290.50p437,169
Sep 24, 2025317.00p317.00p296.00p298.00p735,749
Sep 23, 2025301.00p317.00p301.00p311.00p225,476
Sep 22, 2025300.50p315.50p300.50p309.00p517,561
Sep 19, 2025317.50p317.50p304.50p310.00p504,300
Sep 18, 2025305.50p321.00p303.00p314.00p556,138
Sep 17, 2025316.00p323.50p304.50p304.50p399,084
Sep 16, 2025326.50p340.00p316.50p322.00p632,133
Sep 15, 2025351.50p356.50p324.00p324.00p490,222
Sep 12, 2025347.00p359.00p345.00p352.00p311,730
Sep 11, 2025346.00p359.50p346.00p355.00p208,368
Sep 10, 2025356.00p370.00p349.10p350.50p179,613
Sep 9, 2025365.00p369.50p358.50p359.50p406,262
Sep 8, 2025361.00p363.00p356.00p360.00p144,217
Sep 5, 2025364.50p370.00p356.00p361.50p652,997
Sep 4, 2025359.00p367.50p357.50p362.00p243,433
Sep 3, 2025350.50p361.00p342.50p360.00p315,089
Sep 2, 2025350.50p353.30p344.00p348.00p393,467
Sep 1, 2025348.00p358.50p340.50p353.00p357,373
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.