| Bid Price | 959.00p | High Price | 999.00p |
|---|
| Ask Price | 968.00p | Low Price | 948.79p |
|---|
| Open Price | 965.00p | Spread | 0.93% |
|---|
| Prev Close | 1000.00p | Volume | 36,430 |
|---|
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 965.00 | 999.00 | 948.79 | 962.00 | 36,430 |
| Nov 6, 2025 | 1030.00 | 1034.00 | 984.16 | 1000.00 | 28,127 |
| Nov 5, 2025 | 1000.00 | 1022.00 | 1000.00 | 1022.00 | 22,980 |
| Nov 4, 2025 | 994.00 | 1025.30 | 993.00 | 1018.00 | 66,032 |
| Nov 3, 2025 | 1016.00 | 1028.00 | 997.00 | 1028.00 | 69,795 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|
| ISIN | SG9999003735 | Epic | XPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 28.03 m | Prev Close | 1000.00p |
|---|
| PE Ratio | 9.331075 | Market Cap | £269.67 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004098 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.798246 | Quick Ratio | 1.065789 |
|---|
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/25 | BUY | Daniel Shook | NED | 768 @ £10.38 | £7,972.00 |
| 24/10/25 | BUY | Daniel Shook | NED | 1,103 @ £10.38 | £11,445.00 |
| 06/03/25 | PLAC | James Pike | NED | 5,128 @ £9.75 | £49,998.00 |
| 06/03/25 | PLAC | Gavin Griggs | FD | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Polly Williams | NED | 652 @ £9.75 | £6,357.00 |
| 06/03/25 | PLAC | Pauline Lafferty | NED | 261 @ £9.75 | £2,545.00 |
| 06/03/25 | PLAC | Sandra Breene | NED | 1,157 @ £9.75 | £11,281.00 |
| 06/03/25 | PLAC | Matthew Webb | FD | 4,139 @ £9.75 | £40,355.00 |
| 06/03/25 | PLAC | Daniel Shook | NED | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Amina Hamidi | RES | 2,051 @ £9.75 | £19,997.00 |
Xp Power Limited News
