Shares Magazine
16.00p+0.00 (+0.00%)12 Sep 2025, 15:12
Winking Studios Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:12:48 | 15.66p | 59 | £9.24 |
| Sep 12, 2025 | 09:41:25 | 16.45p | 55,000 | £9,047.50 |
| Sep 12, 2025 | 08:34:07 | 16.90p | 310 | £52.39 |
| Sep 12, 2025 | 08:00:14 | 17.00p | 52 | £8.84 |
| Sep 12, 2025 | 08:00:14 | 17.00p | 164 | £27.88 |
| Sep 12, 2025 | 08:00:14 | 17.00p | 14 | £2.38 |
| Sep 12, 2025 | 08:00:14 | 17.00p | 30 | £5.10 |
| Sep 12, 2025 | 08:00:14 | 15.00p | 41 | £6.15 |
| Sep 11, 2025 | 16:21:50 | 15.70p | 368 | £57.78 |
| Sep 11, 2025 | 16:03:42 | 16.45p | 6,079 | £1,000.00 |
| Sep 11, 2025 | 15:00:06 | 15.70p | 2,000 | £314.00 |
| Sep 11, 2025 | 14:34:00 | 16.50p | 35,000 | £5,775.00 |
| Sep 11, 2025 | 13:49:22 | 16.45p | 9,118 | £1,499.91 |
| Sep 11, 2025 | 13:47:41 | 16.45p | 9,118 | £1,499.91 |
| Sep 11, 2025 | 13:29:36 | 16.45p | 400 | £65.80 |
| Sep 11, 2025 | 11:43:49 | 16.60p | 65,000 | £10,790.00 |
| Sep 11, 2025 | 11:55:05 | 16.50p | 20,000 | £3,300.00 |
| Sep 11, 2025 | 11:30:57 | 16.50p | 600 | £99.00 |
| Sep 11, 2025 | 11:17:35 | 16.60p | 900 | £149.40 |
| Sep 11, 2025 | 10:46:54 | 16.50p | 12,121 | £1,999.97 |
| Sep 11, 2025 | 10:07:48 | 15.70p | 5,505 | £864.29 |
| Sep 11, 2025 | 08:31:04 | 15.66p | 21 | £3.29 |
| Sep 10, 2025 | 15:13:52 | 16.50p | 40,000 | £6,600.00 |
| Sep 10, 2025 | 15:54:02 | 16.50p | 7,200 | £1,188.00 |
| Sep 10, 2025 | 13:18:11 | 16.60p | 2,710 | £449.86 |
| Sep 10, 2025 | 13:00:33 | 16.90p | 182 | £30.76 |
| Sep 9, 2025 | 15:57:33 | 15.68p | 877 | £137.51 |
| Sep 9, 2025 | 12:53:02 | 16.90p | 30 | £5.07 |
| Sep 9, 2025 | 12:14:15 | 16.90p | 41 | £6.93 |
| Sep 9, 2025 | 12:13:34 | 16.90p | 177 | £29.91 |
| Sep 9, 2025 | 12:11:33 | 16.90p | 284 | £48.00 |
| Sep 9, 2025 | 09:01:37 | 15.66p | 2,363 | £370.05 |
| Sep 9, 2025 | 08:00:12 | 17.00p | 1,000 | £170.00 |
| Sep 9, 2025 | 08:00:12 | 15.00p | 344 | £51.60 |
| Sep 9, 2025 | 08:00:09 | 16.80p | 23,785 | £3,995.88 |
| Sep 8, 2025 | 15:56:24 | 16.78p | 10,000 | £1,678.00 |
| Sep 8, 2025 | 15:09:09 | 16.70p | 9,500 | £1,586.50 |
| Sep 8, 2025 | 14:48:00 | 15.00p | 41 | £6.15 |
| Sep 8, 2025 | 14:47:47 | 16.49p | 25,038 | £4,128.77 |
| Sep 8, 2025 | 14:40:54 | 15.66p | 3,048 | £477.32 |
| Sep 8, 2025 | 14:03:48 | 16.43p | 21 | £3.45 |
| Sep 8, 2025 | 13:39:06 | 15.68p | 14,500 | £2,273.60 |
| Sep 8, 2025 | 13:33:02 | 15.66p | 429 | £67.18 |
| Sep 8, 2025 | 12:48:20 | 15.66p | 90 | £14.09 |
| Sep 8, 2025 | 12:46:19 | 16.45p | 1,798 | £295.77 |
| Sep 8, 2025 | 11:21:49 | 16.45p | 6,046 | £994.87 |
| Sep 8, 2025 | 09:28:42 | 16.40p | 7,926 | £1,299.86 |
| Sep 8, 2025 | 09:19:29 | 16.50p | 7 | £1.16 |
| Sep 8, 2025 | 09:12:47 | 16.00p | 125 | £20.00 |
| Sep 8, 2025 | 09:12:41 | 16.00p | 15,000 | £2,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.