1. Share Prices

  2. Winking Studios Limited (WKS)

13.75p+0.00 (+1.59%)07 Nov 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Trades

DateTimePriceQuantityValue
Nov 7, 202510:14:3413.95p215£29.99
Nov 7, 202508:30:0413.89p14£1.94
Nov 6, 202516:12:2713.54p43£5.82
Nov 6, 202514:15:1213.54p6,311£854.19
Nov 5, 202513:18:2113.54p894£121.00
Nov 5, 202513:14:0614.00p9£1.26
Nov 5, 202513:14:0613.50p5£0.68
Nov 5, 202513:14:0313.95p894£124.71
Nov 5, 202510:15:0213.98p35,753£4,996.48
Nov 4, 202516:30:0513.80p1,500£207.00
Nov 3, 202516:22:4713.50p138£18.63
Nov 3, 202513:46:0113.60p2,500£339.98
Nov 3, 202510:19:1413.40p1,492£199.93
Nov 3, 202509:19:1314.00p50,000£7,000.00
Nov 3, 202510:17:2613.31p2,365£314.84
Nov 3, 202509:04:2913.04p959£125.01
Nov 3, 202508:31:1013.43p19£2.55
Nov 3, 202508:00:3613.50p6£0.81
Oct 31, 202514:33:0113.00p800£104.00
Oct 31, 202514:33:0113.00p10£1.30
Oct 31, 202514:00:1213.00p22,000£2,860.00
Oct 31, 202510:13:3813.00p46£5.98
Oct 31, 202509:01:1513.00p50,000£6,500.00
Oct 31, 202508:32:0612.93p88£11.38
Oct 31, 202508:05:4113.00p200£26.00
Oct 31, 202508:05:4113.00p25£3.25
Oct 31, 202508:05:4113.00p10£1.30
Oct 30, 202513:23:4513.00p1£0.13
Oct 30, 202509:59:4913.00p38£4.94
Oct 30, 202509:00:1913.25p2,041£270.43
Oct 30, 202508:52:0512.93p7,000£905.10
Oct 30, 202508:09:1713.00p456£59.28
Oct 30, 202508:09:0812.48p25,000£3,118.75
Oct 30, 202508:02:4112.50p13£1.63
Oct 30, 202508:02:4112.50p110£13.75
Oct 29, 202515:32:1212.35p50,000£6,175.00
Oct 29, 202514:11:2712.25p2,500£306.25
Oct 29, 202509:22:1412.25p25£3.06
Oct 29, 202508:37:0912.04p555£66.79
Oct 29, 202508:36:0712.25p31£3.80
Oct 29, 202508:01:4512.50p64£8.00
Oct 29, 202508:01:4512.50p18£2.25
Oct 29, 202508:01:4512.50p20£2.50
Oct 29, 202508:01:4512.50p26£3.25
Oct 29, 202508:01:4512.00p62£7.44
Oct 28, 202514:35:0712.25p1,632£199.92
Oct 28, 202514:29:1112.25p8,065£987.96
Oct 28, 202514:11:1712.50p18,500£2,312.50
Oct 28, 202508:42:2312.06p8,150£982.48
Oct 28, 202508:38:5912.40p3,225£399.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.