1. Share Prices

  2. Vianet Group PLC (VNET)

63.00p+0.50 (+0.80%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:26:1662.90p7,949£4,999.92
Nov 6, 202510:02:5862.40p1,061£662.06
Nov 5, 202515:08:5862.95p250£157.38
Nov 5, 202514:49:5463.00p50,000£31,500.00
Nov 5, 202509:59:2963.00p4,474£2,818.62
Nov 5, 202509:58:2265.00p2,000£1,300.00
Nov 5, 202509:18:0765.01p5,000£3,250.50
Nov 5, 202509:17:2865.03p5,700£3,706.43
Nov 4, 202515:05:0665.00p16,508£10,730.20
Nov 4, 202508:02:2865.50p3,100£2,030.35
Nov 4, 202508:00:4465.44p5,000£3,272.00
Nov 4, 202508:00:2265.44p5,000£3,272.00
Nov 3, 202509:12:2165.25p7,500£4,893.75
Oct 31, 202511:23:5363.00p12,700£8,000.58
Oct 31, 202510:32:2665.35p1,632£1,066.51
Oct 31, 202509:44:4965.38p2,282£1,491.86
Oct 30, 202515:21:0565.39p1£0.65
Oct 30, 202515:20:5065.39p1£0.65
Oct 30, 202510:33:3865.39p15,000£9,808.50
Oct 30, 202508:10:4665.40p7,639£4,995.90
Oct 30, 202508:00:1365.40p7,639£4,995.91
Oct 29, 202516:24:5165.42p5,000£3,270.95
Oct 29, 202515:56:1365.42p5,500£3,598.05
Oct 29, 202515:50:3565.43p1,500£981.45
Oct 29, 202515:07:5365.49p5,000£3,274.45
Oct 29, 202514:36:1565.49p7,634£4,999.51
Oct 29, 202511:23:0565.10p2,000£1,302.00
Oct 29, 202511:15:3565.49p5,000£3,274.50
Oct 29, 202509:06:3565.50p20,000£13,100.00
Oct 29, 202508:30:1365.50p20,000£13,100.00
Oct 29, 202510:20:3465.49p3,047£1,995.48
Oct 29, 202509:31:4165.50p7,633£4,999.62
Oct 29, 202509:31:0465.49p7,634£4,999.51
Oct 29, 202508:30:1165.50p15,000£9,825.00
Oct 29, 202508:17:3365.44p9,600£6,282.72
Oct 29, 202509:02:3765.50p7,633£4,999.62
Oct 29, 202509:01:5865.50p7,633£4,999.62
Oct 29, 202508:59:0265.49p43£28.16
Oct 29, 202508:18:5665.50p25,000£16,375.00
Oct 29, 202508:17:4665.44p3,041£1,990.18
Oct 28, 202515:49:5965.03p219£142.40
Oct 28, 202512:13:4465.02p12,000£7,802.40
Oct 28, 202512:31:2965.89p16£10.54
Oct 28, 202512:13:4165.02p5,000£3,251.00
Oct 28, 202512:13:2866.00p2,000£1,320.00
Oct 27, 202514:53:5465.00p30,000£19,500.00
Oct 27, 202516:08:4166.00p10,000£6,600.00
Oct 27, 202515:00:1365.00p10,000£6,500.00
Oct 27, 202511:21:2066.05p970£640.68
Oct 27, 202508:20:3566.00p1,528£1,008.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.