Shares Magazine
78.50p+0.00 (+0.00%)12 Sep 2025, 10:52
Vianet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 10:52:18 | 78.00p | 2,565 | £2,000.70 |
| Sep 10, 2025 | 10:30:27 | 78.70p | 14,500 | £11,411.50 |
| Sep 10, 2025 | 09:16:27 | 77.50p | 5,150 | £3,991.25 |
| Sep 10, 2025 | 08:59:54 | 78.00p | 954 | £744.12 |
| Sep 10, 2025 | 08:05:15 | 78.01p | 1,849 | £1,442.40 |
| Sep 9, 2025 | 09:05:12 | 78.01p | 1,122 | £875.27 |
| Sep 5, 2025 | 11:17:49 | 78.15p | 2,000 | £1,563.00 |
| Sep 4, 2025 | 16:10:47 | 78.50p | 10,000 | £7,850.00 |
| Sep 4, 2025 | 08:22:38 | 78.05p | 75 | £58.54 |
| Sep 1, 2025 | 15:36:46 | 78.05p | 5,000 | £3,902.50 |
| Sep 1, 2025 | 08:43:16 | 79.00p | 2,000 | £1,580.00 |
| Sep 1, 2025 | 08:42:58 | 79.00p | 998 | £788.42 |
| Sep 1, 2025 | 08:41:12 | 79.05p | 1,003 | £792.87 |
| Sep 1, 2025 | 08:39:15 | 79.05p | 1,499 | £1,184.96 |
| Aug 29, 2025 | 15:05:33 | 79.05p | 2,499 | £1,975.46 |
| Aug 29, 2025 | 10:59:56 | 79.15p | 87 | £68.86 |
| Aug 28, 2025 | 14:32:37 | 80.50p | 7,750 | £6,238.75 |
| Aug 28, 2025 | 14:24:25 | 80.00p | 8,065 | £6,452.00 |
| Aug 28, 2025 | 14:27:19 | 80.00p | 2,000 | £1,600.00 |
| Aug 28, 2025 | 14:27:02 | 80.00p | 2,500 | £2,000.00 |
| Aug 28, 2025 | 14:26:56 | 80.00p | 2,000 | £1,600.00 |
| Aug 28, 2025 | 12:18:08 | 81.05p | 1,000 | £810.50 |
| Aug 27, 2025 | 09:13:47 | 80.15p | 1,500 | £1,202.25 |
| Aug 26, 2025 | 08:26:03 | 81.05p | 1,200 | £972.60 |
| Aug 22, 2025 | 11:30:07 | 82.50p | 187 | £154.28 |
| Aug 21, 2025 | 11:27:57 | 80.00p | 10,000 | £8,000.00 |
| Aug 21, 2025 | 11:23:50 | 80.00p | 3,522 | £2,817.60 |
| Aug 21, 2025 | 10:36:48 | 82.00p | 4,095 | £3,357.90 |
| Aug 21, 2025 | 08:51:59 | 82.15p | 53 | £43.54 |
| Aug 20, 2025 | 08:34:04 | 82.15p | 192 | £157.73 |
| Aug 19, 2025 | 14:47:39 | 82.00p | 2,000 | £1,640.00 |
| Aug 19, 2025 | 14:39:16 | 82.03p | 20 | £16.41 |
| Aug 18, 2025 | 13:50:16 | 82.00p | 1,073 | £879.86 |
| Aug 14, 2025 | 08:01:41 | 82.15p | 1,145 | £940.62 |
| Aug 13, 2025 | 14:58:13 | 82.50p | 2,977 | £2,456.03 |
| Aug 13, 2025 | 11:57:59 | 82.50p | 880 | £726.00 |
| Aug 13, 2025 | 10:37:10 | 84.25p | 623 | £524.88 |
| Aug 13, 2025 | 10:37:07 | 84.25p | 856 | £721.18 |
| Aug 13, 2025 | 10:37:07 | 84.25p | 543 | £457.48 |
| Aug 13, 2025 | 10:37:07 | 84.25p | 46 | £38.76 |
| Aug 13, 2025 | 10:37:07 | 84.25p | 227 | £191.25 |
| Aug 11, 2025 | 14:08:44 | 82.60p | 1,000 | £826.00 |
| Aug 11, 2025 | 08:44:13 | 82.60p | 2,500 | £2,065.00 |
| Aug 11, 2025 | 08:09:05 | 82.60p | 1,345 | £1,110.97 |
| Aug 6, 2025 | 15:43:01 | 82.60p | 11,661 | £9,631.99 |
| Aug 6, 2025 | 13:29:53 | 82.50p | 50 | £41.25 |
| Aug 6, 2025 | 09:29:49 | 83.98p | 509 | £427.46 |
| Aug 5, 2025 | 15:23:25 | 83.80p | 1,200 | £1,005.60 |
| Aug 5, 2025 | 10:55:08 | 83.84p | 954 | £799.83 |
| Aug 5, 2025 | 08:06:03 | 83.84p | 767 | £643.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.