1. Share Prices

  2. Unilever PLC (ULVR)

4,632.00p+35.00 (+0.76%)04 Nov 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:27:374,629.00p0£0.00
Nov 4, 202516:24:394,627.00p0£0.00
Nov 4, 202516:03:544,629.00p0£0.00
Nov 4, 202515:47:554,618.00p1£46.18
Nov 4, 202515:47:554,618.00p0£0.00
Nov 4, 202515:34:224,627.00p0£0.00
Nov 4, 202517:08:324,555.63p46£2,095.59
Nov 4, 202515:20:464,624.00p0£0.00
Nov 4, 202516:50:574,632.00p704£32,609.28
Nov 4, 202516:50:574,632.00p184£8,522.88
Nov 4, 202515:17:064,621.00p0£0.00
Nov 4, 202515:17:064,621.00p0£0.00
Nov 4, 202515:17:054,621.00p0£0.00
Nov 4, 202515:16:354,620.00p0£0.00
Nov 4, 202515:10:094,613.00p0£0.00
Nov 4, 202515:10:074,613.00p0£0.00
Nov 4, 202515:10:074,613.00p0£0.00
Nov 4, 202515:10:084,613.00p0£0.00
Nov 4, 202515:10:074,613.00p0£0.00
Nov 4, 202515:10:074,613.00p0£0.00
Nov 4, 202515:07:594,613.00p0£0.00
Nov 4, 202516:35:004,632.00p12£555.84
Nov 4, 202516:35:004,632.00p244£11,302.08
Nov 4, 202516:35:004,632.00p61£2,825.52
Nov 4, 202516:35:004,632.00p2,676£123,952.32
Nov 4, 202516:35:004,632.00p661,825£30,655,734.00
Nov 4, 202516:29:584,631.50p138£6,391.47
Nov 4, 202515:03:414,603.00p0£0.00
Nov 4, 202516:29:544,632.00p65£3,010.80
Nov 4, 202516:29:544,632.00p100£4,632.00
Nov 4, 202516:29:544,631.00p192£8,891.52
Nov 4, 202516:29:544,631.00p237£10,975.47
Nov 4, 202516:29:544,632.00p183£8,476.56
Nov 4, 202516:29:544,631.00p183£8,474.73
Nov 4, 202516:29:544,631.00p135£6,251.85
Nov 4, 202516:29:544,631.00p210£9,725.10
Nov 4, 202516:29:514,630.00p360£16,668.00
Nov 4, 202516:29:504,630.00p240£11,112.00
Nov 4, 202516:29:454,630.00p700£32,410.00
Nov 4, 202516:29:404,629.00p0£0.00
Nov 4, 202516:29:364,629.00p240£11,109.60
Nov 4, 202516:29:314,629.00p238£11,017.02
Nov 4, 202516:29:204,629.00p190£8,795.10
Nov 4, 202516:29:154,629.00p5£231.45
Nov 4, 202516:29:154,629.00p198£9,165.42
Nov 4, 202516:29:144,629.00p192£8,887.68
Nov 4, 202516:29:134,629.00p198£9,165.42
Nov 4, 202516:29:104,628.75p10£462.88
Nov 4, 202516:29:114,629.00p191£8,841.39
Nov 4, 202516:29:114,629.00p13£601.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.