1. Share Prices

  2. Unilever PLC (ULVR)

4,632.00p+35.00 (+0.76%)04 Nov 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20254586.00p4634.00p4551.00p4632.00p2,377,360
Nov 3, 20254569.00p4613.00p4559.00p4597.00p2,096,031
Oct 31, 20254606.00p4617.00p4568.00p4589.00p1,952,179
Oct 30, 20254581.00p4621.00p4575.00p4606.00p2,150,607
Oct 29, 20254635.00p4654.00p4593.50p4610.00p2,396,761
Oct 28, 20254700.00p4706.00p4622.00p4631.00p4,298,931
Oct 27, 20254679.00p4696.00p4649.00p4668.00p1,906,276
Oct 24, 20254618.00p4697.00p4618.00p4689.00p3,696,255
Oct 23, 20254650.00p4747.00p4627.00p4685.00p3,215,790
Oct 22, 20254634.00p4657.00p4596.00p4653.00p3,622,673
Oct 21, 20254636.00p4650.00p4608.00p4636.00p2,844,525
Oct 20, 20254611.00p4674.00p4609.00p4659.00p1,989,553
Oct 17, 20254587.00p4681.00p4560.00p4665.00p3,022,888
Oct 16, 20254524.00p4590.00p4495.79p4590.00p2,725,603
Oct 15, 20254558.00p4559.00p4476.00p4507.00p5,127,734
Oct 14, 20254521.00p4558.00p4502.00p4558.00p3,568,246
Oct 13, 20254518.00p4518.00p4457.00p4476.00p4,116,553
Oct 10, 20254460.00p4508.00p4458.00p4485.00p3,315,038
Oct 9, 20254378.00p4430.00p4378.00p4421.00p3,518,077
Oct 8, 20254360.00p4395.00p4340.01p4373.00p2,628,368
Oct 7, 20254351.00p4362.00p4330.50p4356.00p2,802,199
Oct 6, 20254358.00p4380.00p4331.00p4337.00p2,504,398
Oct 3, 20254385.00p4407.00p4357.00p4392.00p1,854,893
Oct 2, 20254350.00p4385.00p4337.00p4384.00p2,531,212
Oct 1, 20254407.00p4421.00p4353.00p4372.00p2,734,901
Sep 30, 20254368.00p4407.00p4342.01p4400.00p4,094,912
Sep 29, 20254375.00p4409.00p4361.00p4387.00p2,655,290
Sep 26, 20254432.00p4456.00p4393.00p4412.00p3,301,785
Sep 25, 20254440.00p4495.70p4434.00p4449.00p2,812,085
Sep 24, 20254462.00p4479.00p4441.00p4456.00p5,199,617
Sep 23, 20254460.00p4485.00p4447.00p4454.00p2,470,088
Sep 22, 20254533.00p4550.00p4471.00p4481.00p2,367,257
Sep 19, 20254526.00p4581.00p4525.00p4554.00p10,225,348
Sep 18, 20254559.00p4564.00p4522.00p4550.00p4,314,161
Sep 17, 20254541.00p4568.00p4520.00p4559.00p2,099,241
Sep 16, 20254557.00p4570.00p4530.00p4542.00p3,114,794
Sep 15, 20254628.00p4628.12p4575.00p4587.00p7,829,704
Sep 12, 20254658.00p4678.00p4630.00p4630.00p3,797,759
Sep 11, 20254629.00p4657.00p4609.00p4634.00p3,043,738
Sep 10, 20254637.00p4659.00p4601.00p4617.00p2,176,515
Sep 9, 20254702.00p4702.00p4614.00p4626.00p2,561,408
Sep 8, 20254724.00p4727.00p4687.00p4696.00p2,786,131
Sep 5, 20254811.00p4821.00p4752.00p4769.00p3,623,242
Sep 4, 20254762.00p4808.00p4755.00p4801.00p3,166,245
Sep 3, 20254722.00p4768.00p4706.00p4762.00p3,557,821
Sep 2, 20254646.00p4760.00p4633.00p4728.00p3,211,948
Sep 1, 20254679.00p4680.76p4645.00p4664.00p2,085,656
Aug 29, 20254617.00p4675.00p4609.00p4652.00p4,124,240
Aug 28, 20254632.00p4636.00p4582.00p4610.00p2,022,143
Aug 27, 20254583.00p4623.00p4581.00p4623.00p4,160,387
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.