1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.02p+0.00 (+0.00%)07 Nov 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:14:140.02p30,000£6.84
Nov 7, 202515:56:520.02p2,144,000£456.67
Nov 7, 202515:41:050.02p1,000,900£223.70
Nov 7, 202515:14:300.02p2,672,690£597.35
Nov 7, 202515:03:560.02p645,961£137.59
Nov 7, 202514:55:560.02p2,000,000£447.00
Nov 7, 202514:54:330.02p434,782£99.13
Nov 7, 202514:45:200.02p5,893,478£1,272.99
Nov 7, 202514:29:330.02p5,000,000£1,115.00
Nov 7, 202514:25:590.02p4,520,477£962.86
Nov 7, 202513:53:380.02p26,086£6.00
Nov 7, 202513:42:480.02p2,226,456£497.61
Nov 7, 202513:39:440.02p869£0.20
Nov 7, 202512:20:040.02p373,026£85.05
Nov 7, 202511:55:100.02p4,000,000£866.00
Nov 7, 202511:50:330.02p652£0.15
Nov 7, 202510:50:310.02p109,324£23.29
Nov 7, 202510:43:230.02p434,782£100.00
Nov 7, 202510:42:170.02p211,980£45.15
Nov 7, 202510:31:320.02p1,100,000£238.15
Nov 7, 202510:29:140.02p8,695,652£1,947.83
Nov 7, 202510:17:040.02p1,902,557£411.90
Nov 7, 202509:58:090.02p27,821,737£6,009.50
Nov 7, 202509:57:190.02p2,144,000£480.26
Nov 7, 202509:53:170.02p217,391£50.00
Nov 7, 202509:53:140.02p36,086£8.30
Nov 7, 202509:53:140.02p4,347£1.00
Nov 7, 202509:53:140.02p13,913£3.20
Nov 7, 202509:53:140.02p652,173£150.00
Nov 7, 202509:53:140.02p5,000£1.15
Nov 7, 202509:53:140.02p111,173£25.57
Nov 7, 202509:53:140.02p65,217£15.00
Nov 7, 202509:53:140.02p14,202£3.27
Nov 7, 202509:53:140.02p300,000£69.00
Nov 7, 202509:53:140.02p516,173£118.72
Nov 7, 202509:53:140.02p43,478£10.00
Nov 7, 202509:52:310.02p454,545£100.00
Nov 7, 202509:52:030.02p227,272£50.00
Nov 7, 202509:50:410.02p454,545£100.00
Nov 7, 202509:49:020.02p227,272£50.00
Nov 7, 202509:42:490.02p9,090£2.00
Nov 7, 202509:35:060.02p4,986,699£1,077.13
Nov 7, 202509:31:260.02p36,900£7.97
Nov 7, 202509:28:040.02p4,518,409£994.05
Nov 7, 202509:22:050.02p2,144,200£462.08
Nov 7, 202509:18:560.02p20£0.00
Nov 7, 202509:18:090.02p22,727£5.00
Nov 7, 202509:16:410.02p2,268,181£499.00
Nov 7, 202509:12:410.02p1,206,954£259.50
Nov 7, 202509:11:220.02p1,500,000£330.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26