Shares Magazine
5.10p+0.15 (+3.03%)19 Sep 2025, 16:11
Union Jack Oil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 14:11:19 | 5.00p | 400,000 | £20,000.00 |
| Sep 19, 2025 | 15:20:22 | 5.20p | 9,385 | £488.02 |
| Sep 19, 2025 | 15:20:03 | 5.20p | 9,385 | £488.02 |
| Sep 19, 2025 | 14:35:55 | 5.19p | 19,037 | £988.02 |
| Sep 19, 2025 | 14:35:38 | 5.19p | 19,037 | £988.02 |
| Sep 19, 2025 | 14:32:21 | 5.19p | 96,108 | £4,988.01 |
| Sep 19, 2025 | 14:22:49 | 5.17p | 96,480 | £4,988.02 |
| Sep 19, 2025 | 14:22:15 | 5.17p | 96,480 | £4,988.02 |
| Sep 19, 2025 | 14:00:22 | 5.30p | 14,838 | £786.41 |
| Sep 19, 2025 | 13:53:23 | 5.20p | 14 | £0.73 |
| Sep 19, 2025 | 13:53:23 | 5.20p | 50 | £2.60 |
| Sep 19, 2025 | 13:53:23 | 5.20p | 31 | £1.61 |
| Sep 19, 2025 | 13:53:23 | 5.20p | 100 | £5.20 |
| Sep 19, 2025 | 13:53:05 | 5.00p | 196 | £9.80 |
| Sep 19, 2025 | 13:52:18 | 5.10p | 68 | £3.47 |
| Sep 19, 2025 | 13:52:18 | 4.90p | 37 | £1.81 |
| Sep 19, 2025 | 13:52:18 | 5.10p | 19 | £0.97 |
| Sep 19, 2025 | 13:52:18 | 5.10p | 100 | £5.10 |
| Sep 19, 2025 | 13:52:18 | 5.10p | 33 | £1.68 |
| Sep 19, 2025 | 13:52:18 | 5.10p | 29 | £1.48 |
| Sep 19, 2025 | 13:52:18 | 4.90p | 213 | £10.44 |
| Sep 19, 2025 | 13:51:19 | 5.10p | 38,981 | £1,988.03 |
| Sep 19, 2025 | 13:50:40 | 5.07p | 19,488 | £988.04 |
| Sep 19, 2025 | 13:49:45 | 5.10p | 97,804 | £4,988.00 |
| Sep 19, 2025 | 13:49:01 | 5.10p | 97,804 | £4,988.00 |
| Sep 19, 2025 | 13:47:44 | 5.10p | 97,804 | £4,988.00 |
| Sep 19, 2025 | 13:47:12 | 5.10p | 97,804 | £4,988.00 |
| Sep 19, 2025 | 11:35:11 | 5.07p | 5,729 | £290.46 |
| Sep 19, 2025 | 09:56:15 | 4.93p | 4,278 | £210.69 |
| Sep 19, 2025 | 08:48:16 | 5.07p | 19,654 | £996.46 |
| Sep 19, 2025 | 08:38:16 | 5.10p | 34 | £1.73 |
| Sep 18, 2025 | 16:25:36 | 5.00p | 1,920 | £96.00 |
| Sep 18, 2025 | 16:09:42 | 5.00p | 94 | £4.70 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 754 | £37.70 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 50 | £2.50 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 1,000 | £50.00 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 552 | £27.60 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 100 | £5.00 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 400 | £20.00 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 100 | £5.00 |
| Sep 18, 2025 | 16:05:51 | 4.90p | 156 | £7.64 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 26 | £1.30 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 100 | £5.00 |
| Sep 18, 2025 | 16:05:51 | 4.90p | 19 | £0.93 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 80 | £4.00 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 40 | £2.00 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 549 | £27.45 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 100 | £5.00 |
| Sep 18, 2025 | 16:05:51 | 5.00p | 62 | £3.10 |
| Sep 18, 2025 | 16:05:48 | 5.00p | 50,000 | £2,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.