1. Share Prices

  2. Union Jack Oil PLC (UJO)

3.17p+0.07 (+2.10%)07 Nov 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:18:013.17p80,000£2,532.00
Nov 7, 202512:03:293.04p50,000£1,520.00
Nov 7, 202510:40:403.17p69,995£2,218.84
Nov 7, 202510:39:593.15p79,390£2,499.99
Nov 7, 202509:54:593.15p100,000£3,149.00
Nov 7, 202509:49:573.19p941£29.97
Nov 7, 202509:34:103.15p15,581£490.49
Nov 7, 202509:32:173.19p156£4.97
Nov 7, 202509:05:113.03p163£4.93
Nov 7, 202508:31:023.15p100,000£3,148.00
Nov 7, 202508:25:183.15p31,512£992.00
Nov 7, 202508:00:013.00p5£0.15
Nov 6, 202515:23:583.15p31,629£996.00
Nov 6, 202513:42:273.15p750£23.63
Nov 6, 202513:05:263.15p7,886£248.41
Nov 6, 202512:34:403.17p10,000£316.50
Nov 6, 202512:21:183.17p38,820£1,228.65
Nov 6, 202511:40:313.17p30,914£979.97
Nov 6, 202511:14:033.17p15,583£493.98
Nov 6, 202511:00:283.20p19,576£626.43
Nov 6, 202510:52:443.19p833£26.57
Nov 6, 202510:48:013.15p4,716£148.55
Nov 6, 202510:18:193.50p11,572£405.02
Nov 6, 202510:18:193.50p700£24.50
Nov 6, 202510:18:193.50p2,857£100.00
Nov 6, 202510:18:193.50p500£17.50
Nov 6, 202510:18:193.50p500£17.50
Nov 6, 202510:17:223.08p189,212£5,818.27
Nov 6, 202509:47:253.15p13,183£415.26
Nov 6, 202509:35:253.23p10,000£323.00
Nov 6, 202508:10:073.25p225,000£7,312.50
Nov 6, 202508:43:513.23p20,000£646.00
Nov 6, 202508:40:213.25p28,571£928.56
Nov 6, 202508:23:233.15p22,724£715.81
Nov 6, 202508:18:183.14p182,630£5,725.45
Nov 6, 202508:03:223.50p50£1.75
Nov 6, 202508:03:223.50p1,000£35.00
Nov 6, 202508:03:223.50p3,124£109.34
Nov 6, 202508:03:223.50p291£10.19
Nov 6, 202508:03:223.50p571£19.99
Nov 6, 202508:03:223.50p285£9.98
Nov 6, 202508:03:223.50p33£1.16
Nov 6, 202508:03:223.50p35£1.23
Nov 6, 202508:03:223.50p142£4.97
Nov 6, 202508:03:223.50p571£19.99
Nov 6, 202508:03:223.50p400£14.00
Nov 6, 202508:16:033.25p125,000£4,062.50
Nov 6, 202508:10:473.13p18,401£575.95
Nov 6, 202508:03:443.13p145,421£4,551.68
Nov 6, 202508:03:243.13p129,439£4,048.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.007.12
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.90-12.54
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24