1. Share Prices

  2. Tungsten West PLC (TUN)

9.60p-0.40 (-4.00%)06 Nov 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:37:119.73p25,000£2,431.25
Nov 6, 202514:36:4910.30p970£99.91
Nov 6, 202514:14:589.60p10,156£974.98
Nov 6, 202514:11:3310.30p93£9.58
Nov 6, 202514:11:2810.30p485£49.96
Nov 6, 202512:29:089.73p20,000£1,945.00
Nov 6, 202512:22:349.60p10,000£960.00
Nov 6, 202512:01:009.60p10,000£960.00
Nov 6, 202511:45:0510.30p9£0.93
Nov 6, 202511:35:189.60p8,465£812.64
Nov 6, 202511:34:409.60p1£0.10
Nov 6, 202511:22:199.60p10,000£960.00
Nov 6, 202511:11:1710.28p550£56.54
Nov 6, 202510:22:2710.28p800£82.24
Nov 6, 202509:11:2310.28p977£100.44
Nov 6, 202508:04:2610.05p100,000£10,050.00
Nov 6, 202508:35:3110.30p48,504£4,995.91
Nov 6, 202508:33:1110.30p11£1.13
Nov 6, 202508:03:2610.50p59£6.20
Nov 6, 202508:03:269.50p297£28.22
Nov 6, 202508:03:269.50p34£3.23
Nov 6, 202508:03:2610.50p95£9.98
Nov 6, 202508:03:2610.50p11£1.16
Nov 6, 202508:03:269.50p457£43.42
Nov 6, 202508:03:269.50p500£47.50
Nov 6, 202508:03:2610.50p76£7.98
Nov 6, 202508:03:2610.50p9£0.95
Nov 6, 202508:03:2610.50p813£85.37
Nov 6, 202508:03:269.50p12£1.14
Nov 6, 202508:03:269.50p78£7.41
Nov 6, 202508:03:2610.50p15£1.58
Nov 6, 202508:03:2610.50p15£1.58
Nov 5, 202515:38:2310.30p20£2.06
Nov 5, 202515:18:539.60p10,000£960.00
Nov 5, 202515:00:4710.30p873£89.92
Nov 5, 202514:00:0310.00p20,000£2,000.00
Nov 5, 202513:25:1710.30p9£0.93
Nov 5, 202513:15:319.50p10£0.95
Nov 5, 202513:15:3110.50p596£62.58
Nov 5, 202513:15:3110.50p914£95.97
Nov 5, 202513:15:3110.50p186£19.53
Nov 5, 202513:15:319.50p10£0.95
Nov 5, 202513:15:3110.50p476£49.98
Nov 5, 202513:15:319.50p28£2.66
Nov 5, 202513:15:319.50p21£2.00
Nov 5, 202513:15:319.50p105£9.98
Nov 5, 202513:15:3110.50p19£2.00
Nov 5, 202513:15:3110.50p265£27.83
Nov 5, 202513:15:3110.50p238£24.99
Nov 5, 202513:15:319.50p550£52.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71