1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

323.50p+1.50 (+0.47%)07 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:37:25323.50p2,529£8,181.32
Nov 7, 202516:37:25323.50p1,785£5,774.48
Nov 7, 202516:35:08323.50p23,876£77,238.86
Nov 7, 202516:29:28323.50p4,488£14,518.68
Nov 7, 202516:29:28323.50p500£1,617.50
Nov 7, 202516:24:43323.33p1,200£3,879.90
Nov 7, 202516:21:54323.58p6,000£19,414.78
Nov 7, 202516:21:39323.32p450£1,454.96
Nov 7, 202516:20:04323.50p1£3.24
Nov 7, 202516:19:11324.00p4£12.96
Nov 7, 202516:16:29323.30p1,761£5,693.22
Nov 7, 202516:15:27323.50p397£1,284.30
Nov 7, 202516:12:48323.64p2,500£8,091.01
Nov 7, 202516:09:00323.62p19£61.49
Nov 7, 202516:01:47324.00p5£16.20
Nov 7, 202516:00:57323.60p1,325£4,287.65
Nov 7, 202515:58:47323.50p11,515£37,251.03
Nov 7, 202515:58:47323.50p1,003£3,244.71
Nov 7, 202515:58:47323.50p1,012£3,273.82
Nov 7, 202515:51:30324.00p61£197.64
Nov 7, 202515:51:30324.00p1£3.24
Nov 7, 202515:51:30324.00p166£537.84
Nov 7, 202515:51:30324.00p760£2,462.40
Nov 7, 202515:47:43323.57p1,580£5,112.41
Nov 7, 202515:46:25324.00p207£670.68
Nov 7, 202515:37:52324.00p3£9.72
Nov 7, 202515:37:51324.00p79,095£256,267.80
Nov 7, 202515:32:06324.00p518£1,678.32
Nov 7, 202515:32:06324.00p1,002£3,246.48
Nov 7, 202515:32:06324.00p25£81.00
Nov 7, 202515:32:06324.00p699£2,264.76
Nov 7, 202515:29:37323.70p4,844£15,680.19
Nov 7, 202515:19:55323.33p9,000£29,099.79
Nov 7, 202515:16:05323.58p1,694£5,481.44
Nov 7, 202515:15:05324.00p0£0.00
Nov 7, 202515:15:05323.50p4£12.94
Nov 7, 202515:13:52323.56p7£22.65
Nov 7, 202515:13:49323.79p3£9.71
Nov 7, 202515:11:51323.70p950£3,075.19
Nov 7, 202515:10:12323.76p1£3.24
Nov 7, 202515:01:35323.79p229£741.48
Nov 7, 202514:58:36323.58p1,540£4,983.13
Nov 7, 202514:58:00324.00p0£0.00
Nov 7, 202514:57:30323.51p919£2,973.06
Nov 7, 202514:51:27323.51p4,487£14,515.85
Nov 7, 202514:51:14323.14p5,000£16,157.00
Nov 7, 202514:49:00324.00p3£9.72
Nov 7, 202514:48:39323.43p4,637£14,997.49
Nov 7, 202514:42:14323.43p1,844£5,964.09
Nov 7, 202514:41:07323.51p303£980.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.