1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

315.00p-4.00 (-1.25%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:24315.00p15,169£47,782.35
Sep 16, 202516:21:16315.52p15,550£49,063.81
Sep 16, 202516:12:30315.50p0£0.00
Sep 16, 202516:10:44315.76p605£1,910.35
Sep 16, 202516:01:31316.24p1£3.16
Sep 16, 202516:01:05316.00p469£1,482.04
Sep 16, 202516:01:05316.00p116£366.56
Sep 16, 202516:01:05316.00p89£281.24
Sep 16, 202516:01:05316.00p484£1,529.44
Sep 16, 202516:01:05316.00p391£1,235.56
Sep 16, 202516:00:57316.00p1£3.16
Sep 16, 202516:00:43315.70p1,417£4,473.47
Sep 16, 202515:48:31315.50p765£2,413.57
Sep 16, 202515:48:31315.50p2,600£8,203.00
Sep 16, 202515:48:31315.50p2,600£8,203.00
Sep 16, 202515:48:03316.00p35£110.60
Sep 16, 202515:48:03316.00p600£1,896.00
Sep 16, 202515:48:03316.00p1,300£4,108.00
Sep 16, 202515:48:03316.00p1,300£4,108.00
Sep 16, 202515:47:29316.10p1,025£3,240.03
Sep 16, 202515:42:45316.50p0£0.00
Sep 16, 202515:38:19316.50p652£2,063.58
Sep 16, 202515:38:19316.50p100£316.50
Sep 16, 202515:38:19316.50p2,600£8,229.00
Sep 16, 202515:38:19316.50p2,600£8,229.00
Sep 16, 202515:36:50316.80p416£1,317.87
Sep 16, 202515:20:54316.13p1,191£3,765.05
Sep 16, 202515:16:59316.24p214£676.75
Sep 16, 202515:15:50316.24p53£167.61
Sep 16, 202515:15:18315.97p3£9.48
Sep 16, 202515:15:18316.01p1£3.16
Sep 16, 202515:14:17316.00p500£1,580.00
Sep 16, 202515:14:17316.00p954£3,014.64
Sep 16, 202515:13:55316.25p2,530£8,001.13
Sep 16, 202515:13:16316.25p600£1,897.50
Sep 16, 202515:10:35316.28p1,363£4,310.84
Sep 16, 202515:05:57316.25p144£455.40
Sep 16, 202515:04:08316.19p975£3,082.83
Sep 16, 202515:03:32316.24p1,257£3,975.11
Sep 16, 202515:01:02316.51p3,534£11,185.29
Sep 16, 202515:00:46316.28p92£290.98
Sep 16, 202515:00:12316.63p1,500£4,749.38
Sep 16, 202514:56:39316.74p647£2,049.29
Sep 16, 202514:43:35316.74p2,190£6,936.61
Sep 16, 202514:41:13317.00p11,607£36,794.19
Sep 16, 202514:41:13317.00p1,300£4,121.00
Sep 16, 202514:41:13317.00p1,300£4,121.00
Sep 16, 202514:41:13317.00p1,300£4,121.00
Sep 16, 202514:35:36317.24p1,400£4,441.36
Sep 16, 202514:35:31317.07p364£1,154.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.