1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

323.50p+1.50 (+0.47%)07 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price323.00pHigh Price325.50p
Ask Price324.00pLow Price319.80p
Open Price322.00pSpread0.31%
Prev Close322.00pVolume659,540
Advanced Tr Property Investment Trust PLC Charts >

Tr Property Investment Trust PLC Videos

Tr Property Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 2025322.00325.50319.80323.50659,540
Nov 6, 2025321.50324.00319.00322.00764,947
Nov 5, 2025319.00325.50319.00321.50383,893
Nov 4, 2025320.00325.50318.38322.501,343,688
Nov 3, 2025321.50327.40320.50321.501,665,146
More Tr Property Investment Trust PLC Historic Prices >

Tr Property Investment Trust PLC Information

NameTr Property Investment Trust PLCIndex
ISINGB0009064097EpicTRY
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS2,000Trading StatusClosed
Shares in Issue317.35 mPrev Close322.00p
PE Ration/aMarket Cap£1.03 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tr Property Investment Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.