Shares Magazine
90.00p+0.00 (+0.00%)04 Nov 2025, 15:03
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2025 | 15:03:30 | 91.40p | 979 | £894.81 |
| Nov 4, 2025 | 10:10:11 | 91.25p | 10,000 | £9,125.00 |
| Nov 4, 2025 | 10:09:50 | 91.60p | 10,000 | £9,160.00 |
| Nov 4, 2025 | 10:39:49 | 86.50p | 2,000 | £1,730.00 |
| Nov 4, 2025 | 09:58:42 | 91.70p | 5,000 | £4,585.00 |
| Nov 3, 2025 | 16:30:17 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 16:29:59 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 16:25:03 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 16:24:19 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 08:40:58 | 86.00p | 2,000 | £1,720.00 |
| Oct 29, 2025 | 15:43:15 | 90.38p | 12,000 | £10,845.00 |
| Oct 29, 2025 | 15:43:00 | 91.25p | 12,000 | £10,950.00 |
| Oct 29, 2025 | 15:42:35 | 90.38p | 10,000 | £9,037.50 |
| Oct 29, 2025 | 15:42:13 | 91.25p | 10,000 | £9,125.00 |
| Oct 29, 2025 | 09:24:58 | 90.38p | 20,000 | £18,075.00 |
| Oct 29, 2025 | 09:04:00 | 91.25p | 20,000 | £18,250.00 |
| Oct 27, 2025 | 09:41:13 | 90.00p | 15,000 | £13,500.00 |
| Oct 27, 2025 | 09:40:45 | 90.80p | 15,400 | £13,983.20 |
| Oct 24, 2025 | 13:23:00 | 95.00p | 0 | £0.00 |
| Oct 21, 2025 | 12:48:28 | 85.50p | 59 | £50.45 |
| Oct 17, 2025 | 12:30:33 | 85.50p | 5,378 | £4,598.19 |
| Oct 17, 2025 | 09:33:44 | 88.70p | 2,154 | £1,910.60 |
| Oct 17, 2025 | 08:32:01 | 88.70p | 5 | £4.43 |
| Oct 16, 2025 | 08:43:34 | 90.80p | 6,000 | £5,448.00 |
| Oct 14, 2025 | 16:19:59 | 92.00p | 15,000 | £13,800.00 |
| Oct 14, 2025 | 14:58:13 | 93.95p | 15,000 | £14,092.50 |
| Oct 9, 2025 | 12:46:30 | 94.45p | 10,000 | £9,445.00 |
| Oct 9, 2025 | 12:48:15 | 94.40p | 5,600 | £5,286.40 |
| Oct 9, 2025 | 12:28:10 | 94.75p | 210 | £198.98 |
| Oct 8, 2025 | 10:06:55 | 95.00p | 5,400 | £5,130.00 |
| Oct 8, 2025 | 10:05:32 | 93.70p | 5,000 | £4,685.00 |
| Oct 8, 2025 | 08:14:16 | 89.00p | 467 | £415.63 |
| Oct 7, 2025 | 11:57:29 | 89.27p | 4,200 | £3,749.34 |
| Oct 7, 2025 | 11:00:01 | 85.00p | 2 | £1.70 |
| Oct 7, 2025 | 10:39:15 | 89.22p | 1,323 | £1,180.38 |
| Oct 6, 2025 | 15:27:05 | 95.00p | 10,000 | £9,500.00 |
| Oct 6, 2025 | 15:56:43 | 94.50p | 3,600 | £3,402.00 |
| Oct 3, 2025 | 14:06:08 | 88.62p | 666 | £590.21 |
| Sep 30, 2025 | 08:38:53 | 91.80p | 5,000 | £4,590.00 |
| Sep 30, 2025 | 08:12:16 | 87.22p | 4,000 | £3,488.80 |
| Sep 29, 2025 | 13:24:28 | 91.90p | 5,000 | £4,595.00 |
| Sep 29, 2025 | 13:23:12 | 91.90p | 5,000 | £4,595.00 |
| Sep 29, 2025 | 10:46:55 | 86.75p | 10,000 | £8,675.00 |
| Sep 29, 2025 | 08:00:38 | 86.83p | 1,200 | £1,041.96 |
| Sep 26, 2025 | 15:48:22 | 92.40p | 8,000 | £7,392.00 |
| Sep 26, 2025 | 08:10:26 | 92.40p | 4 | £3.70 |
| Sep 26, 2025 | 08:00:13 | 86.60p | 61 | £52.83 |
| Sep 25, 2025 | 15:06:30 | 91.90p | 10,000 | £9,190.00 |
| Sep 25, 2025 | 12:39:53 | 100.00p | 1 | £1.00 |
| Sep 25, 2025 | 12:39:49 | 87.00p | 6,292 | £5,474.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 358.00 | 14.45 |
| Bluefield Solar Income Fund Limited | 76.13 | 5.44 |
| Trainline PLC | 266.22 | 4.65 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
| Ithaca Energy PLC | 227.00 | 2.25 |
| Drax Group PLC | 729.50 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 250.50 | -4.39 |
| Raspberry Pi Holdings PLC | 335.00 | -4.01 |
| Oxford Biomedica PLC | 657.00 | -3.67 |
| Playtech PLC | 238.47 | -3.65 |
| Weir Group PLC | 2,788.00 | -3.19 |
| Allianz Technology Trust PLC | 524.10 | -2.22 |