Shares Magazine
90.00p-2.00 (-2.22%)06 Nov 2025, 09:45
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 09:45:31 | 88.00p | 6,858 | £6,035.04 |
| Nov 5, 2025 | 15:36:00 | 91.00p | 10,000 | £9,100.00 |
| Nov 5, 2025 | 15:35:34 | 91.38p | 10,000 | £9,138.00 |
| Nov 5, 2025 | 16:05:28 | 91.00p | 2,500 | £2,275.00 |
| Nov 5, 2025 | 15:05:02 | 91.00p | 10,000 | £9,100.00 |
| Nov 5, 2025 | 15:04:53 | 91.38p | 10,000 | £9,138.00 |
| Nov 5, 2025 | 15:54:28 | 91.38p | 2,300 | £2,101.74 |
| Nov 5, 2025 | 15:50:11 | 88.00p | 103 | £90.64 |
| Nov 5, 2025 | 14:45:19 | 91.00p | 10,000 | £9,100.00 |
| Nov 5, 2025 | 14:45:05 | 91.38p | 10,000 | £9,138.00 |
| Nov 5, 2025 | 13:17:07 | 91.00p | 10,000 | £9,100.00 |
| Nov 5, 2025 | 13:16:29 | 91.38p | 10,000 | £9,138.00 |
| Nov 5, 2025 | 10:48:02 | 91.00p | 10,000 | £9,100.00 |
| Nov 5, 2025 | 10:47:42 | 91.38p | 10,000 | £9,138.00 |
| Nov 5, 2025 | 09:35:40 | 91.00p | 10,000 | £9,100.00 |
| Nov 5, 2025 | 09:35:10 | 91.38p | 10,000 | £9,138.00 |
| Nov 4, 2025 | 15:03:30 | 91.40p | 979 | £894.81 |
| Nov 4, 2025 | 10:10:11 | 91.25p | 10,000 | £9,125.00 |
| Nov 4, 2025 | 10:09:50 | 91.60p | 10,000 | £9,160.00 |
| Nov 4, 2025 | 10:39:49 | 86.50p | 2,000 | £1,730.00 |
| Nov 4, 2025 | 09:58:42 | 91.70p | 5,000 | £4,585.00 |
| Nov 3, 2025 | 16:30:17 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 16:29:59 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 16:25:03 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 16:24:19 | 91.25p | 5,000 | £4,562.50 |
| Nov 3, 2025 | 08:40:58 | 86.00p | 2,000 | £1,720.00 |
| Oct 29, 2025 | 15:43:15 | 90.38p | 12,000 | £10,845.00 |
| Oct 29, 2025 | 15:43:00 | 91.25p | 12,000 | £10,950.00 |
| Oct 29, 2025 | 15:42:35 | 90.38p | 10,000 | £9,037.50 |
| Oct 29, 2025 | 15:42:13 | 91.25p | 10,000 | £9,125.00 |
| Oct 29, 2025 | 09:24:58 | 90.38p | 20,000 | £18,075.00 |
| Oct 29, 2025 | 09:04:00 | 91.25p | 20,000 | £18,250.00 |
| Oct 27, 2025 | 09:41:13 | 90.00p | 15,000 | £13,500.00 |
| Oct 27, 2025 | 09:40:45 | 90.80p | 15,400 | £13,983.20 |
| Oct 24, 2025 | 13:23:00 | 95.00p | 0 | £0.00 |
| Oct 21, 2025 | 12:48:28 | 85.50p | 59 | £50.45 |
| Oct 17, 2025 | 12:30:33 | 85.50p | 5,378 | £4,598.19 |
| Oct 17, 2025 | 09:33:44 | 88.70p | 2,154 | £1,910.60 |
| Oct 17, 2025 | 08:32:01 | 88.70p | 5 | £4.43 |
| Oct 16, 2025 | 08:43:34 | 90.80p | 6,000 | £5,448.00 |
| Oct 14, 2025 | 16:19:59 | 92.00p | 15,000 | £13,800.00 |
| Oct 14, 2025 | 14:58:13 | 93.95p | 15,000 | £14,092.50 |
| Oct 9, 2025 | 12:46:30 | 94.45p | 10,000 | £9,445.00 |
| Oct 9, 2025 | 12:48:15 | 94.40p | 5,600 | £5,286.40 |
| Oct 9, 2025 | 12:28:10 | 94.75p | 210 | £198.98 |
| Oct 8, 2025 | 10:06:55 | 95.00p | 5,400 | £5,130.00 |
| Oct 8, 2025 | 10:05:32 | 93.70p | 5,000 | £4,685.00 |
| Oct 8, 2025 | 08:14:16 | 89.00p | 467 | £415.63 |
| Oct 7, 2025 | 11:57:29 | 89.27p | 4,200 | £3,749.34 |
| Oct 7, 2025 | 11:00:01 | 85.00p | 2 | £1.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Watches Of Switzerland Group PLC | 402.80 | 3.28 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Imi PLC | 2,492.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Diageo PLC | 1,680.00 | -6.54 |