1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.76-0.06 (-2.14%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:14:03$2.741,5004,110.00 null
Nov 6, 202511:57:31$2.831,5004,252.20 null
Nov 6, 202510:02:51$2.831,0002,834.80 null
Nov 5, 202512:36:15$2.832,8007,924.00 null
Nov 5, 202512:03:14$2.801,0002,800.00 null
Nov 5, 202508:05:03$2.822,5007,050.00 null
Nov 5, 202508:04:59$2.822,6007,332.00 null
Nov 3, 202515:22:33$2.891,0002,893.40 null
Nov 3, 202515:04:17$2.9050145.00 null
Nov 3, 202515:04:17$2.841,0002,840.00 null
Nov 3, 202514:33:13$2.9046133.40 null
Nov 3, 202514:32:41$2.902,5007,250.00 null
Nov 3, 202510:25:13$2.941,1803,469.20 null
Nov 3, 202510:14:21$2.991,0002,988.00 null
Oct 31, 202516:22:21$2.882057.60 null
Oct 31, 202514:04:56$2.885281,520.64 null
Oct 31, 202514:02:03$2.862,5007,150.00 null
Oct 31, 202510:57:57$2.90411.60 null
Oct 31, 202508:45:55$2.904,24012,296.00 null
Oct 31, 202508:45:54$2.902,5007,250.00 null
Oct 31, 202508:43:16$3.002,0006,000.00 null
Oct 30, 202516:20:55$2.801439.20 null
Oct 30, 202513:05:54$3.0439.12 null
Oct 30, 202512:56:13$2.961,2503,700.00 null
Oct 30, 202512:56:01$3.001,2503,750.00 null
Oct 29, 202516:35:09$2.842,0005,680.00 null
Oct 29, 202516:29:08$2.842,5007,100.00 null
Oct 29, 202516:28:59$2.862,0005,720.00 null
Oct 29, 202515:35:29$2.901543.50 null
Oct 29, 202515:33:00$2.902,0005,800.00 null
Oct 29, 202515:33:00$2.962,5007,400.00 null
Oct 29, 202514:42:07$3.014301,296.36 null
Oct 29, 202512:26:22$2.914001,162.80 null
Oct 29, 202510:23:00$2.904,91014,239.00 null
Oct 28, 202515:55:37$3.00515.00 null
Oct 28, 202513:34:37$2.902,5007,250.00 null
Oct 28, 202513:34:27$2.901,7685,127.20 null
Oct 28, 202513:34:27$2.901,7685,127.20 null
Oct 28, 202513:34:18$2.903498.60 null
Oct 28, 202513:34:11$2.9090261.00 null
Oct 28, 202513:34:11$3.04412.16 null
Oct 28, 202508:29:31$2.911,2873,750.32 null
Oct 27, 202516:20:55$2.991,0433,116.48 null
Oct 27, 202512:56:32$2.924,00011,680.00 null
Oct 27, 202513:44:02$3.002163.00 null
Oct 27, 202513:44:02$3.0043129.00 null
Oct 24, 202515:31:51$2.93300879.96 null
Oct 24, 202514:56:05$3.0443130.72 null
Oct 24, 202509:04:01$2.981,2003,579.84 null
Oct 24, 202509:02:17$2.902,0005,800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Osb Group PLC552.505.04
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Smith & Nephew PLC1,242.00-10.87
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54