1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

604.00p-2.00 (-0.33%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:59603.82p35,500£214,356.10
Nov 6, 202516:35:15604.00p14,231£85,955.24
Nov 6, 202516:29:16604.00p585£3,533.40
Nov 6, 202516:29:16604.00p585£3,533.40
Nov 6, 202516:29:16604.00p585£3,533.40
Nov 6, 202516:27:06604.00p611£3,690.44
Nov 6, 202516:27:06604.00p585£3,533.40
Nov 6, 202516:27:06604.00p585£3,533.40
Nov 6, 202516:27:06604.00p1,266£7,646.64
Nov 6, 202516:27:06604.00p585£3,533.40
Nov 6, 202516:26:10604.34p1,375£8,309.61
Nov 6, 202516:26:06604.00p525£3,171.00
Nov 6, 202516:26:06604.00p12,963£78,296.52
Nov 6, 202516:26:06604.00p107£646.28
Nov 6, 202516:26:06604.00p107£646.28
Nov 6, 202516:26:06604.00p393£2,373.72
Nov 6, 202516:26:00605.00p50£302.50
Nov 6, 202516:26:00605.00p51£308.55
Nov 6, 202516:23:07604.00p132£797.28
Nov 6, 202516:09:41604.34p1,842£11,131.85
Nov 6, 202516:07:43604.34p1,500£9,065.03
Nov 6, 202516:06:30604.34p50£302.17
Nov 6, 202516:04:46604.00p525£3,171.00
Nov 6, 202516:04:46604.00p321£1,938.84
Nov 6, 202516:04:46604.00p124£748.96
Nov 6, 202515:57:02605.00p563£3,406.15
Nov 6, 202515:57:02605.00p1,256£7,598.80
Nov 6, 202515:57:02605.00p536£3,242.80
Nov 6, 202515:57:02605.00p693£4,192.65
Nov 6, 202515:57:02605.00p188£1,137.40
Nov 6, 202515:57:02605.00p536£3,242.80
Nov 6, 202515:57:02605.00p644£3,896.20
Nov 6, 202515:55:26604.88p1£6.05
Nov 6, 202515:49:52604.34p1,000£6,043.35
Nov 6, 202515:49:09605.00p12£72.60
Nov 6, 202515:49:09605.00p1£6.05
Nov 6, 202515:49:09605.00p552£3,339.60
Nov 6, 202515:49:09605.00p198£1,197.90
Nov 6, 202515:48:21605.44p820£4,964.58
Nov 6, 202515:41:01605.00p5£30.25
Nov 6, 202515:41:01605.00p114£689.70
Nov 6, 202515:41:01605.00p757£4,579.85
Nov 6, 202515:41:01605.00p992£6,001.60
Nov 6, 202515:41:01605.00p119£719.95
Nov 6, 202515:41:01605.00p757£4,579.85
Nov 6, 202515:41:01605.00p8,918£53,953.90
Nov 6, 202515:41:01605.00p886£5,360.30
Nov 6, 202515:41:01605.00p1,111£6,721.55
Nov 6, 202515:41:01605.00p757£4,579.85
Nov 6, 202515:41:01605.00p1,111£6,721.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.