1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

588.00p-1.00 (-0.17%)19 Sep 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202515:58:19582.25p64,130£373,396.93
Sep 19, 202516:40:17588.00p11,059£65,026.92
Sep 19, 202516:40:17588.00p11,059£65,026.92
Sep 19, 202516:38:19588.00p50,000£294,000.00
Sep 19, 202516:35:18588.00p87,463£514,282.44
Sep 19, 202516:29:26587.00p468£2,747.16
Sep 19, 202516:29:23587.00p216£1,267.92
Sep 19, 202516:28:12587.00p125£733.75
Sep 19, 202516:28:03587.00p128£751.36
Sep 19, 202516:27:09587.00p124£727.88
Sep 19, 202516:26:09587.00p126£739.62
Sep 19, 202516:26:08587.00p125£733.75
Sep 19, 202516:26:07587.00p124£727.88
Sep 19, 202516:24:52587.00p126£739.62
Sep 19, 202516:24:10587.00p124£727.88
Sep 19, 202516:24:09587.00p124£727.88
Sep 19, 202516:22:44587.00p124£727.88
Sep 19, 202516:21:34587.00p67£393.29
Sep 19, 202516:21:34587.00p57£334.59
Sep 19, 202516:21:16587.00p124£727.88
Sep 19, 202516:20:13586.00p122£714.92
Sep 19, 202516:20:13586.00p4£23.44
Sep 19, 202516:19:55585.20p315£1,843.38
Sep 19, 202516:19:17586.00p125£732.50
Sep 19, 202516:19:08586.00p124£726.64
Sep 19, 202516:18:18586.00p125£732.50
Sep 19, 202516:18:06585.24p205£1,199.74
Sep 19, 202516:17:56586.00p124£726.64
Sep 19, 202516:17:16586.00p124£726.64
Sep 19, 202516:16:37586.00p124£726.64
Sep 19, 202516:16:15586.00p49£287.14
Sep 19, 202516:16:15586.00p76£445.36
Sep 19, 202516:15:31585.26p140£819.36
Sep 19, 202516:15:18586.00p124£726.64
Sep 19, 202516:15:14586.00p124£726.64
Sep 19, 202516:14:43586.00p161£943.46
Sep 19, 202516:14:07586.00p124£726.64
Sep 19, 202516:13:48586.00p125£732.50
Sep 19, 202516:13:12586.00p3£17.58
Sep 19, 202516:13:12586.00p123£720.78
Sep 19, 202516:12:18586.00p124£726.64
Sep 19, 202516:11:27586.00p124£726.64
Sep 19, 202516:10:38586.00p90£527.40
Sep 19, 202516:10:38586.00p41£240.26
Sep 19, 202516:09:50586.00p136£796.96
Sep 19, 202516:09:02586.00p143£837.98
Sep 19, 202516:06:19585.00p316£1,848.60
Sep 19, 202516:06:19585.00p406£2,375.10
Sep 19, 202516:06:17585.00p4,289£25,090.65
Sep 19, 202516:06:17585.00p500£2,925.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.