1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

602.00p-2.00 (-0.33%)07 Nov 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:20:28602.00p611£3,678.22
Nov 7, 202510:20:28602.00p300£1,806.00
Nov 7, 202510:20:28602.00p24£144.48
Nov 7, 202510:20:28602.00p307£1,848.14
Nov 7, 202510:20:28602.00p300£1,806.00
Nov 7, 202510:20:28602.00p611£3,678.22
Nov 7, 202510:20:28602.00p911£5,484.22
Nov 7, 202510:20:20602.00p300£1,806.00
Nov 7, 202510:20:20602.00p749£4,508.98
Nov 7, 202510:20:20602.00p8,735£52,584.70
Nov 7, 202510:20:20602.00p300£1,806.00
Nov 7, 202510:20:20602.00p216£1,300.32
Nov 7, 202510:20:07602.00p695£4,183.90
Nov 7, 202510:20:07602.00p42£252.84
Nov 7, 202510:20:07602.00p474£2,853.48
Nov 7, 202510:20:07602.00p300£1,806.00
Nov 7, 202510:20:07602.00p395£2,377.90
Nov 7, 202510:20:07602.00p516£3,106.32
Nov 7, 202510:20:07602.00p216£1,300.32
Nov 7, 202510:20:07602.00p300£1,806.00
Nov 7, 202510:20:07602.00p910£5,478.20
Nov 7, 202510:10:29602.25p700£4,215.75
Nov 7, 202510:04:01602.00p1£6.02
Nov 7, 202510:01:15602.00p4,089£24,615.78
Nov 7, 202510:01:15602.00p911£5,484.22
Nov 7, 202510:01:04602.00p851£5,123.02
Nov 7, 202510:01:04602.00p300£1,806.00
Nov 7, 202510:01:04602.00p650£3,913.00
Nov 7, 202510:01:04602.00p4,230£25,464.60
Nov 7, 202510:00:50602.00p470£2,829.40
Nov 7, 202510:00:50602.00p300£1,806.00
Nov 7, 202510:00:47602.00p825£4,966.50
Nov 7, 202510:00:47602.00p300£1,806.00
Nov 7, 202510:00:47602.00p2,205£13,274.10
Nov 7, 202510:00:47602.00p295£1,775.90
Nov 7, 202510:00:45602.00p5£30.10
Nov 7, 202510:00:43603.00p1£6.03
Nov 7, 202510:00:43602.00p300£1,806.00
Nov 7, 202510:00:01602.50p10,000£60,250.00
Nov 7, 202509:50:30602.92p163£982.76
Nov 7, 202509:49:01602.00p298£1,793.96
Nov 7, 202509:49:01602.00p1£6.02
Nov 7, 202509:41:31602.92p351£2,116.27
Nov 7, 202509:39:17602.50p922£5,555.05
Nov 7, 202509:38:15602.00p1£6.02
Nov 7, 202509:26:08603.05p830£5,005.31
Nov 7, 202509:25:55604.00p3,600£21,744.00
Nov 7, 202509:16:43603.48p377£2,275.14
Nov 7, 202509:16:08603.20p517£3,118.54
Nov 7, 202509:08:21603.20p882£5,320.22
Nov 6, 202516:39:59603.82p35,500£214,356.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6015.39
Oxford Nanopore Technologies PLC140.705.39
Goodwin PLC22,225.802.42
Ceres Power Holdings PLC387.004.09
Johnson Service Group PLC135.800.44
Ithaca Energy PLC230.852.14