- Share Prices
Blackrock Throgmorton Trust PLC (THRG)
602.00p-2.00 (-0.33%)07 Nov 2025, 10:20
Blackrock Throgmorton Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 10:20:28 | 602.00p | 611 | £3,678.22 |
| Nov 7, 2025 | 10:20:28 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:20:28 | 602.00p | 24 | £144.48 |
| Nov 7, 2025 | 10:20:28 | 602.00p | 307 | £1,848.14 |
| Nov 7, 2025 | 10:20:28 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:20:28 | 602.00p | 611 | £3,678.22 |
| Nov 7, 2025 | 10:20:28 | 602.00p | 911 | £5,484.22 |
| Nov 7, 2025 | 10:20:20 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:20:20 | 602.00p | 749 | £4,508.98 |
| Nov 7, 2025 | 10:20:20 | 602.00p | 8,735 | £52,584.70 |
| Nov 7, 2025 | 10:20:20 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:20:20 | 602.00p | 216 | £1,300.32 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 695 | £4,183.90 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 42 | £252.84 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 474 | £2,853.48 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 395 | £2,377.90 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 516 | £3,106.32 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 216 | £1,300.32 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:20:07 | 602.00p | 910 | £5,478.20 |
| Nov 7, 2025 | 10:10:29 | 602.25p | 700 | £4,215.75 |
| Nov 7, 2025 | 10:04:01 | 602.00p | 1 | £6.02 |
| Nov 7, 2025 | 10:01:15 | 602.00p | 4,089 | £24,615.78 |
| Nov 7, 2025 | 10:01:15 | 602.00p | 911 | £5,484.22 |
| Nov 7, 2025 | 10:01:04 | 602.00p | 851 | £5,123.02 |
| Nov 7, 2025 | 10:01:04 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:01:04 | 602.00p | 650 | £3,913.00 |
| Nov 7, 2025 | 10:01:04 | 602.00p | 4,230 | £25,464.60 |
| Nov 7, 2025 | 10:00:50 | 602.00p | 470 | £2,829.40 |
| Nov 7, 2025 | 10:00:50 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:00:47 | 602.00p | 825 | £4,966.50 |
| Nov 7, 2025 | 10:00:47 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:00:47 | 602.00p | 2,205 | £13,274.10 |
| Nov 7, 2025 | 10:00:47 | 602.00p | 295 | £1,775.90 |
| Nov 7, 2025 | 10:00:45 | 602.00p | 5 | £30.10 |
| Nov 7, 2025 | 10:00:43 | 603.00p | 1 | £6.03 |
| Nov 7, 2025 | 10:00:43 | 602.00p | 300 | £1,806.00 |
| Nov 7, 2025 | 10:00:01 | 602.50p | 10,000 | £60,250.00 |
| Nov 7, 2025 | 09:50:30 | 602.92p | 163 | £982.76 |
| Nov 7, 2025 | 09:49:01 | 602.00p | 298 | £1,793.96 |
| Nov 7, 2025 | 09:49:01 | 602.00p | 1 | £6.02 |
| Nov 7, 2025 | 09:41:31 | 602.92p | 351 | £2,116.27 |
| Nov 7, 2025 | 09:39:17 | 602.50p | 922 | £5,555.05 |
| Nov 7, 2025 | 09:38:15 | 602.00p | 1 | £6.02 |
| Nov 7, 2025 | 09:26:08 | 603.05p | 830 | £5,005.31 |
| Nov 7, 2025 | 09:25:55 | 604.00p | 3,600 | £21,744.00 |
| Nov 7, 2025 | 09:16:43 | 603.48p | 377 | £2,275.14 |
| Nov 7, 2025 | 09:16:08 | 603.20p | 517 | £3,118.54 |
| Nov 7, 2025 | 09:08:21 | 603.20p | 882 | £5,320.22 |
| Nov 6, 2025 | 16:39:59 | 603.82p | 35,500 | £214,356.10 |