1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

604.00p-2.00 (-0.33%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025604.00p608.00p596.00p606.00p196,038
Nov 4, 2025602.00p610.00p598.40p603.00p163,341
Nov 3, 2025610.00p615.00p607.98p609.00p110,171
Oct 31, 2025609.00p614.00p608.00p610.00p200,902
Oct 30, 2025613.00p614.06p609.85p610.00p186,273
Oct 29, 2025617.00p619.96p613.00p615.00p230,644
Oct 28, 2025616.00p618.00p613.00p618.00p285,681
Oct 27, 2025615.00p622.00p615.00p616.00p132,511
Oct 24, 2025615.00p621.00p608.00p621.00p170,312
Oct 23, 2025609.00p614.38p601.00p613.00p1,217,220
Oct 22, 2025601.00p611.00p596.00p610.00p302,389
Oct 21, 2025594.00p599.00p594.00p599.00p225,738
Oct 20, 2025597.00p601.00p594.27p598.00p278,412
Oct 17, 2025604.00p608.00p592.72p596.00p223,455
Oct 16, 2025608.00p608.00p603.00p605.00p171,915
Oct 15, 2025603.00p611.00p603.00p606.00p191,744
Oct 14, 2025602.00p607.00p599.66p607.00p164,956
Oct 13, 2025604.00p608.00p596.96p608.00p212,640
Oct 10, 2025605.00p607.32p599.00p602.00p232,823
Oct 9, 2025608.00p611.00p605.52p607.00p236,363
Oct 8, 2025608.00p611.00p602.00p608.00p298,425
Oct 7, 2025609.00p615.00p605.00p607.00p139,040
Oct 6, 2025603.00p614.00p603.00p609.00p231,586
Oct 3, 2025602.00p612.00p601.04p608.00p201,240
Oct 2, 2025604.00p605.00p597.26p605.00p1,435,631
Oct 1, 2025598.00p601.00p595.57p600.00p211,184
Sep 30, 2025594.00p601.00p590.75p599.00p240,032
Sep 29, 2025589.00p595.00p581.45p595.00p210,862
Sep 26, 2025588.00p589.10p585.10p589.00p171,080
Sep 25, 2025586.00p589.00p584.00p586.00p194,916
Sep 24, 2025585.00p593.00p585.00p591.00p171,234
Sep 23, 2025589.00p594.00p584.29p592.00p228,895
Sep 22, 2025586.00p589.00p581.00p588.00p353,287
Sep 19, 2025589.00p592.00p582.25p588.00p535,085
Sep 18, 2025588.00p592.00p580.00p589.00p1,417,065
Sep 17, 2025584.00p588.00p580.00p586.00p1,243,473
Sep 16, 2025586.00p589.00p580.00p584.00p614,227
Sep 15, 2025586.00p590.00p583.00p586.00p276,803
Sep 12, 2025586.00p588.55p579.00p586.00p361,458
Sep 11, 2025580.00p585.40p578.00p584.00p190,308
Sep 10, 2025580.00p582.00p578.00p581.00p422,901
Sep 9, 2025582.00p586.00p578.00p581.00p965,657
Sep 8, 2025583.00p584.00p575.00p581.00p193,807
Sep 5, 2025577.00p583.00p573.73p579.00p240,436
Sep 4, 2025573.00p577.00p570.00p574.00p551,155
Sep 3, 2025572.00p579.00p569.20p571.00p403,126
Sep 2, 2025586.00p593.00p571.00p573.00p347,262
Sep 1, 2025590.00p591.00p586.25p589.00p101,252
Aug 29, 2025592.00p597.00p588.00p590.00p129,738
Aug 28, 2025595.00p596.00p590.00p592.00p229,255
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54