1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

588.00p-1.00 (-0.17%)19 Sep 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025589.00p592.00p582.25p588.00p535,085
Sep 18, 2025588.00p592.00p580.00p589.00p1,417,065
Sep 17, 2025584.00p588.00p580.00p586.00p1,243,473
Sep 16, 2025586.00p589.00p580.00p584.00p614,227
Sep 15, 2025586.00p590.00p583.00p586.00p276,803
Sep 12, 2025586.00p588.55p579.00p586.00p361,458
Sep 11, 2025580.00p585.40p578.00p584.00p190,308
Sep 10, 2025580.00p582.00p578.00p581.00p422,901
Sep 9, 2025582.00p586.00p578.00p581.00p965,657
Sep 8, 2025583.00p584.00p575.00p581.00p193,807
Sep 5, 2025577.00p583.00p573.73p579.00p240,436
Sep 4, 2025573.00p577.00p570.00p574.00p551,155
Sep 3, 2025572.00p579.00p569.20p571.00p403,126
Sep 2, 2025586.00p593.00p571.00p573.00p347,262
Sep 1, 2025590.00p591.00p586.25p589.00p101,252
Aug 29, 2025592.00p597.00p588.00p590.00p129,738
Aug 28, 2025595.00p596.00p590.00p592.00p229,255
Aug 27, 2025595.00p602.00p590.33p591.00p341,106
Aug 26, 2025596.00p600.00p593.00p593.00p106,961
Aug 22, 2025586.00p605.00p586.00p603.00p137,646
Aug 21, 2025593.00p596.00p588.00p596.00p197,382
Aug 20, 2025597.00p597.00p592.00p592.00p145,157
Aug 19, 2025597.00p602.00p592.00p597.00p120,394
Aug 18, 2025600.00p600.00p593.65p595.00p268,037
Aug 15, 2025593.00p599.00p590.63p598.00p365,151
Aug 14, 2025591.00p594.00p589.68p591.00p202,949
Aug 13, 2025592.00p599.00p591.00p596.00p320,828
Aug 12, 2025599.00p600.00p594.20p596.00p178,858
Aug 11, 2025600.00p601.00p595.01p596.00p84,038
Aug 8, 2025597.00p601.00p596.00p600.00p120,430
Aug 7, 2025599.00p604.00p597.30p599.00p196,656
Aug 6, 2025601.00p603.00p595.20p597.00p166,530
Aug 5, 2025598.00p602.00p593.00p600.00p142,994
Aug 4, 2025593.00p597.00p589.08p596.00p182,149
Aug 1, 2025598.00p599.23p588.00p591.00p264,597
Jul 31, 2025594.00p604.00p593.45p601.00p401,844
Jul 30, 2025596.00p597.00p590.00p595.00p507,718
Jul 29, 2025600.00p603.00p592.00p593.00p237,622
Jul 28, 2025609.00p609.00p597.00p599.00p344,879
Jul 25, 2025606.00p606.60p600.00p604.00p255,430
Jul 24, 2025602.00p607.00p599.24p605.00p306,045
Jul 23, 2025600.00p603.00p596.00p602.00p174,655
Jul 22, 2025602.00p603.00p597.00p600.00p148,308
Jul 21, 2025603.00p604.00p599.00p602.00p139,395
Jul 18, 2025602.00p603.00p593.20p601.00p127,131
Jul 17, 2025598.00p599.00p597.00p597.00p138,821
Jul 16, 2025598.00p600.00p594.60p596.00p295,352
Jul 15, 2025596.00p603.00p594.40p599.00p323,086
Jul 14, 2025593.00p599.00p591.00p597.00p249,160
Jul 11, 2025597.00p598.28p592.00p594.00p228,579
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.