1. Share Prices

  2. Telecom Plus PLC (TEP)

1,714.00p-38.00 (-2.17%)07 Nov 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:15:101,712.00p14£239.68
Nov 7, 202516:15:091,712.00p49£838.88
Nov 7, 202516:11:001,714.00p18£308.52
Nov 7, 202516:11:001,714.00p261£4,473.54
Nov 7, 202516:09:121,714.36p57£977.19
Nov 7, 202516:08:171,716.00p2£34.32
Nov 7, 202516:06:561,714.00p49£839.86
Nov 7, 202516:06:561,714.00p8£137.12
Nov 7, 202516:06:561,714.00p31£531.34
Nov 7, 202516:06:561,714.00p20£342.80
Nov 7, 202516:06:561,714.00p45£771.30
Nov 7, 202516:06:051,715.18p1£17.15
Nov 7, 202516:05:161,714.36p65£1,114.33
Nov 7, 202516:02:311,714.00p197£3,376.58
Nov 7, 202516:02:311,714.00p133£2,279.62
Nov 7, 202516:02:311,714.00p97£1,662.58
Nov 7, 202516:02:311,714.00p50£857.00
Nov 7, 202516:02:311,714.00p150£2,571.00
Nov 7, 202516:02:311,714.00p8£137.12
Nov 7, 202516:02:311,714.00p5£85.70
Nov 7, 202516:02:311,714.00p40£685.60
Nov 7, 202516:02:311,714.00p79£1,354.06
Nov 7, 202516:02:311,714.00p233£3,993.62
Nov 7, 202516:02:311,714.00p36£617.04
Nov 7, 202516:01:061,716.36p115£1,973.81
Nov 7, 202516:00:551,714.00p97£1,662.58
Nov 7, 202515:55:141,716.36p700£12,014.52
Nov 7, 202515:52:531,716.00p22£377.52
Nov 7, 202515:52:531,716.00p21£360.36
Nov 7, 202515:52:531,716.00p25£429.00
Nov 7, 202515:52:531,716.00p126£2,162.16
Nov 7, 202515:52:531,716.00p133£2,282.28
Nov 7, 202515:52:531,718.00p45£773.10
Nov 7, 202515:52:531,718.00p105£1,803.90
Nov 7, 202515:52:531,718.00p127£2,181.86
Nov 7, 202515:52:261,716.00p52£892.32
Nov 7, 202515:52:261,716.00p145£2,488.20
Nov 7, 202515:52:261,716.00p7£120.12
Nov 7, 202515:50:081,718.00p0£0.00
Nov 7, 202515:50:051,712.00p11£188.32
Nov 7, 202515:50:051,712.00p11£188.32
Nov 7, 202515:50:051,714.00p192£3,290.88
Nov 7, 202515:50:051,714.00p133£2,279.62
Nov 7, 202515:50:051,714.00p50£857.00
Nov 7, 202515:50:051,714.00p71£1,216.94
Nov 7, 202515:50:051,714.00p3£51.42
Nov 7, 202515:50:051,714.00p22£377.08
Nov 7, 202515:45:231,712.00p2£34.24
Nov 7, 202515:45:231,712.00p240£4,108.80
Nov 7, 202515:45:121,712.00p1£17.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35