1. Share Prices

  2. Telecom Plus PLC (TEP)

1,752.00p-24.00 (-1.35%)06 Nov 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:57:381,750.00p0£0.00
Nov 6, 202515:57:141,750.00p0£0.00
Nov 6, 202515:57:381,750.00p0£0.00
Nov 6, 202515:57:141,750.00p0£0.00
Nov 6, 202516:35:011,752.00p22,825£399,894.00
Nov 6, 202516:29:331,744.00p10£174.40
Nov 6, 202516:29:031,744.00p7£122.08
Nov 6, 202516:28:361,744.00p11£191.84
Nov 6, 202516:27:461,744.00p3£52.32
Nov 6, 202516:25:461,746.00p1£17.46
Nov 6, 202516:25:281,744.00p28£488.32
Nov 6, 202516:25:281,746.00p65£1,134.90
Nov 6, 202516:25:131,744.00p9£156.96
Nov 6, 202516:25:131,744.00p28£488.32
Nov 6, 202516:25:131,744.00p11£191.84
Nov 6, 202516:24:361,744.00p34£592.96
Nov 6, 202516:24:361,744.00p3£52.32
Nov 6, 202516:24:361,744.00p44£767.36
Nov 6, 202516:24:361,744.00p49£854.56
Nov 6, 202516:23:511,746.00p26£453.96
Nov 6, 202516:23:511,746.00p24£419.04
Nov 6, 202516:23:511,744.00p10£174.40
Nov 6, 202516:23:511,744.00p49£854.56
Nov 6, 202516:23:511,744.00p41£715.04
Nov 6, 202516:23:511,744.00p105£1,831.20
Nov 6, 202516:20:011,748.00p20£349.60
Nov 6, 202516:20:011,748.00p32£559.36
Nov 6, 202516:20:011,748.00p65£1,136.20
Nov 6, 202516:19:551,746.00p132£2,304.72
Nov 6, 202516:19:551,748.00p1£17.48
Nov 6, 202516:19:551,748.00p50£874.00
Nov 6, 202516:19:551,748.00p150£2,622.00
Nov 6, 202516:19:551,748.00p45£786.60
Nov 6, 202516:19:551,746.00p45£785.70
Nov 6, 202516:19:551,748.00p106£1,852.88
Nov 6, 202516:14:071,745.20p264£4,607.34
Nov 6, 202516:12:471,748.00p55£961.40
Nov 6, 202516:12:391,746.00p76£1,326.96
Nov 6, 202516:11:491,746.00p4,689£81,869.94
Nov 6, 202516:11:481,747.71p102£1,782.67
Nov 6, 202516:10:461,748.54p71£1,241.46
Nov 6, 202516:10:181,746.00p21£366.66
Nov 6, 202516:10:181,746.00p49£855.54
Nov 6, 202516:10:181,746.00p80£1,396.80
Nov 6, 202516:10:181,746.00p3£52.38
Nov 6, 202516:10:181,746.00p11£192.06
Nov 6, 202516:10:181,746.00p88£1,536.48
Nov 6, 202516:10:181,746.00p7£122.22
Nov 6, 202516:08:311,748.00p49£856.52
Nov 6, 202516:08:311,748.00p106£1,852.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.