Shares Magazine
1,856.00p-36.00 (-1.90%)16 Sep 2025, 16:44
Telecom Plus PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:44:48 | 1,856.00p | 513 | £9,521.28 |
| Sep 16, 2025 | 16:39:22 | 1,848.94p | 839 | £15,512.64 |
| Sep 16, 2025 | 16:39:22 | 1,848.94p | 2,199 | £40,658.28 |
| Sep 16, 2025 | 16:37:59 | 1,856.00p | 3,550 | £65,888.00 |
| Sep 16, 2025 | 16:35:15 | 1,856.00p | 25 | £464.00 |
| Sep 16, 2025 | 16:35:15 | 1,856.00p | 3,970 | £73,683.20 |
| Sep 16, 2025 | 16:35:15 | 1,856.00p | 31,069 | £576,640.64 |
| Sep 16, 2025 | 16:29:40 | 1,850.00p | 8 | £148.00 |
| Sep 16, 2025 | 16:29:40 | 1,850.00p | 150 | £2,775.00 |
| Sep 16, 2025 | 16:29:40 | 1,850.00p | 87 | £1,609.50 |
| Sep 16, 2025 | 16:29:40 | 1,850.00p | 80 | £1,480.00 |
| Sep 16, 2025 | 16:28:09 | 1,848.00p | 78 | £1,441.44 |
| Sep 16, 2025 | 16:26:22 | 1,848.00p | 93 | £1,718.64 |
| Sep 16, 2025 | 16:26:22 | 1,848.00p | 50 | £924.00 |
| Sep 16, 2025 | 16:26:22 | 1,848.00p | 25 | £462.00 |
| Sep 16, 2025 | 16:26:22 | 1,852.00p | 87 | £1,611.24 |
| Sep 16, 2025 | 16:26:22 | 1,852.00p | 172 | £3,185.44 |
| Sep 16, 2025 | 16:26:22 | 1,852.00p | 14 | £259.28 |
| Sep 16, 2025 | 16:26:22 | 1,852.00p | 14 | £259.28 |
| Sep 16, 2025 | 16:25:40 | 1,850.00p | 21 | £388.50 |
| Sep 16, 2025 | 16:25:40 | 1,850.00p | 28 | £518.00 |
| Sep 16, 2025 | 16:25:12 | 1,852.00p | 9 | £166.68 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 184 | £3,404.00 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 197 | £3,644.50 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 226 | £4,181.00 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 54 | £999.00 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 150 | £2,775.00 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 94 | £1,739.00 |
| Sep 16, 2025 | 16:20:27 | 1,850.00p | 100 | £1,850.00 |
| Sep 16, 2025 | 16:19:45 | 1,853.13p | 67 | £1,241.59 |
| Sep 16, 2025 | 16:14:40 | 1,854.00p | 75 | £1,390.50 |
| Sep 16, 2025 | 16:14:38 | 1,851.88p | 175 | £3,240.79 |
| Sep 16, 2025 | 16:14:37 | 1,854.00p | 41 | £760.14 |
| Sep 16, 2025 | 16:14:37 | 1,854.00p | 22 | £407.88 |
| Sep 16, 2025 | 16:14:37 | 1,854.00p | 10 | £185.40 |
| Sep 16, 2025 | 16:12:10 | 1,850.00p | 0 | £0.00 |
| Sep 16, 2025 | 16:10:59 | 1,852.00p | 150 | £2,778.00 |
| Sep 16, 2025 | 16:10:59 | 1,852.00p | 85 | £1,574.20 |
| Sep 16, 2025 | 16:00:55 | 1,854.00p | 46 | £852.84 |
| Sep 16, 2025 | 16:00:55 | 1,854.00p | 41 | £760.14 |
| Sep 16, 2025 | 15:59:36 | 1,854.00p | 0 | £0.00 |
| Sep 16, 2025 | 15:58:51 | 1,852.00p | 54 | £1,000.08 |
| Sep 16, 2025 | 15:58:51 | 1,852.00p | 115 | £2,129.80 |
| Sep 16, 2025 | 15:58:20 | 1,852.00p | 91 | £1,685.32 |
| Sep 16, 2025 | 15:58:20 | 1,852.00p | 54 | £1,000.08 |
| Sep 16, 2025 | 15:58:20 | 1,854.00p | 6 | £111.24 |
| Sep 16, 2025 | 15:58:20 | 1,854.00p | 47 | £871.38 |
| Sep 16, 2025 | 15:58:20 | 1,854.00p | 10 | £185.40 |
| Sep 16, 2025 | 15:58:20 | 1,854.00p | 33 | £611.82 |
| Sep 16, 2025 | 15:54:44 | 1,854.00p | 1 | £18.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.