1,752.00p-24.00 (-1.35%)06 Nov 2025, 17:10
Telecom Plus PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:57:38 | 1,750.00p | 0 | £0.00 |
| Nov 6, 2025 | 15:57:14 | 1,750.00p | 0 | £0.00 |
| Nov 6, 2025 | 15:57:38 | 1,750.00p | 0 | £0.00 |
| Nov 6, 2025 | 15:57:14 | 1,750.00p | 0 | £0.00 |
| Nov 6, 2025 | 16:35:01 | 1,752.00p | 22,825 | £399,894.00 |
| Nov 6, 2025 | 16:29:33 | 1,744.00p | 10 | £174.40 |
| Nov 6, 2025 | 16:29:03 | 1,744.00p | 7 | £122.08 |
| Nov 6, 2025 | 16:28:36 | 1,744.00p | 11 | £191.84 |
| Nov 6, 2025 | 16:27:46 | 1,744.00p | 3 | £52.32 |
| Nov 6, 2025 | 16:25:46 | 1,746.00p | 1 | £17.46 |
| Nov 6, 2025 | 16:25:28 | 1,744.00p | 28 | £488.32 |
| Nov 6, 2025 | 16:25:28 | 1,746.00p | 65 | £1,134.90 |
| Nov 6, 2025 | 16:25:13 | 1,744.00p | 9 | £156.96 |
| Nov 6, 2025 | 16:25:13 | 1,744.00p | 28 | £488.32 |
| Nov 6, 2025 | 16:25:13 | 1,744.00p | 11 | £191.84 |
| Nov 6, 2025 | 16:24:36 | 1,744.00p | 34 | £592.96 |
| Nov 6, 2025 | 16:24:36 | 1,744.00p | 3 | £52.32 |
| Nov 6, 2025 | 16:24:36 | 1,744.00p | 44 | £767.36 |
| Nov 6, 2025 | 16:24:36 | 1,744.00p | 49 | £854.56 |
| Nov 6, 2025 | 16:23:51 | 1,746.00p | 26 | £453.96 |
| Nov 6, 2025 | 16:23:51 | 1,746.00p | 24 | £419.04 |
| Nov 6, 2025 | 16:23:51 | 1,744.00p | 10 | £174.40 |
| Nov 6, 2025 | 16:23:51 | 1,744.00p | 49 | £854.56 |
| Nov 6, 2025 | 16:23:51 | 1,744.00p | 41 | £715.04 |
| Nov 6, 2025 | 16:23:51 | 1,744.00p | 105 | £1,831.20 |
| Nov 6, 2025 | 16:20:01 | 1,748.00p | 20 | £349.60 |
| Nov 6, 2025 | 16:20:01 | 1,748.00p | 32 | £559.36 |
| Nov 6, 2025 | 16:20:01 | 1,748.00p | 65 | £1,136.20 |
| Nov 6, 2025 | 16:19:55 | 1,746.00p | 132 | £2,304.72 |
| Nov 6, 2025 | 16:19:55 | 1,748.00p | 1 | £17.48 |
| Nov 6, 2025 | 16:19:55 | 1,748.00p | 50 | £874.00 |
| Nov 6, 2025 | 16:19:55 | 1,748.00p | 150 | £2,622.00 |
| Nov 6, 2025 | 16:19:55 | 1,748.00p | 45 | £786.60 |
| Nov 6, 2025 | 16:19:55 | 1,746.00p | 45 | £785.70 |
| Nov 6, 2025 | 16:19:55 | 1,748.00p | 106 | £1,852.88 |
| Nov 6, 2025 | 16:14:07 | 1,745.20p | 264 | £4,607.34 |
| Nov 6, 2025 | 16:12:47 | 1,748.00p | 55 | £961.40 |
| Nov 6, 2025 | 16:12:39 | 1,746.00p | 76 | £1,326.96 |
| Nov 6, 2025 | 16:11:49 | 1,746.00p | 4,689 | £81,869.94 |
| Nov 6, 2025 | 16:11:48 | 1,747.71p | 102 | £1,782.67 |
| Nov 6, 2025 | 16:10:46 | 1,748.54p | 71 | £1,241.46 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 21 | £366.66 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 49 | £855.54 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 80 | £1,396.80 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 3 | £52.38 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 11 | £192.06 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 88 | £1,536.48 |
| Nov 6, 2025 | 16:10:18 | 1,746.00p | 7 | £122.22 |
| Nov 6, 2025 | 16:08:31 | 1,748.00p | 49 | £856.52 |
| Nov 6, 2025 | 16:08:31 | 1,748.00p | 106 | £1,852.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.