1. Share Prices

  2. Telecom Plus PLC (TEP)

1,752.00p-24.00 (-1.35%)06 Nov 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251750.00p1784.00p1733.00p1776.00p296,642
Nov 4, 20251758.00p1770.00p1744.00p1756.00p122,132
Nov 3, 20251826.00p1826.00p1759.50p1772.00p85,644
Oct 31, 20251784.00p1794.00p1766.79p1776.00p83,161
Oct 30, 20251812.00p1862.00p1790.00p1792.00p82,171
Oct 29, 20251826.00p1844.00p1806.00p1818.00p79,425
Oct 28, 20251792.00p1842.00p1792.00p1824.00p143,987
Oct 27, 20251896.00p1896.00p1824.00p1830.00p62,962
Oct 24, 20251896.00p1896.00p1818.00p1862.00p96,704
Oct 23, 20251846.00p1882.00p1840.00p1860.00p133,403
Oct 22, 20251792.00p1854.00p1792.00p1846.00p271,078
Oct 21, 20251840.00p1848.00p1790.00p1790.00p62,552
Oct 20, 20251824.00p1848.00p1822.00p1832.00p36,399
Oct 17, 20251808.00p1846.00p1808.00p1836.00p37,938
Oct 16, 20251884.00p1884.00p1827.89p1840.00p60,062
Oct 15, 20251830.00p1864.00p1820.00p1844.00p91,872
Oct 14, 20251826.00p1832.00p1804.00p1824.00p77,600
Oct 13, 20251818.00p1834.00p1808.00p1828.00p44,830
Oct 10, 20251830.00p1842.00p1816.00p1818.00p48,932
Oct 9, 20251846.00p1860.00p1824.02p1840.00p74,075
Oct 8, 20251856.00p1856.00p1824.00p1836.00p128,350
Oct 7, 20251848.00p1850.00p1812.00p1848.00p105,030
Oct 6, 20251814.00p1858.00p1814.00p1822.00p62,359
Oct 3, 20251890.00p1890.00p1838.00p1848.00p66,471
Oct 2, 20251886.00p1888.00p1830.00p1830.00p144,998
Oct 1, 20251876.00p1884.00p1850.00p1878.00p195,734
Sep 30, 20251838.00p1874.15p1830.00p1874.00p82,363
Sep 29, 20251884.00p1884.00p1830.00p1844.00p101,682
Sep 26, 20251834.00p1860.00p1818.00p1852.00p153,879
Sep 25, 20251836.00p1840.00p1812.00p1832.00p65,788
Sep 24, 20251834.00p1848.00p1826.00p1836.00p43,468
Sep 23, 20251864.00p1864.00p1818.00p1832.00p43,303
Sep 22, 20251856.00p1856.00p1800.00p1830.00p184,629
Sep 19, 20251860.00p1860.00p1824.00p1836.00p211,014
Sep 18, 20251862.00p1900.00p1808.00p1846.00p185,481
Sep 17, 20251856.00p1908.00p1852.00p1880.00p46,557
Sep 16, 20251838.00p1894.00p1838.00p1856.00p113,311
Sep 15, 20251854.00p1900.00p1854.00p1892.00p58,429
Sep 12, 20251898.00p1914.00p1857.70p1890.00p100,260
Sep 11, 20251874.00p1890.00p1852.00p1872.00p121,258
Sep 10, 20251858.00p1898.00p1845.00p1852.00p71,713
Sep 9, 20251814.00p1868.00p1814.00p1856.00p51,681
Sep 8, 20251848.00p1878.00p1842.00p1852.00p80,298
Sep 5, 20251824.00p1860.00p1804.44p1850.00p113,749
Sep 4, 20251804.00p1836.00p1800.00p1818.00p140,222
Sep 3, 20251762.00p1810.82p1762.00p1806.00p281,158
Sep 2, 20251820.00p1820.00p1780.00p1790.00p142,139
Sep 1, 20251818.00p1822.00p1796.00p1800.00p86,933
Aug 29, 20251886.00p1890.00p1810.00p1810.00p166,664
Aug 28, 20251884.00p1896.58p1873.19p1882.00p147,529
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.