1. Share Prices

  2. Telecom Plus PLC (TEP)

1,856.00p-36.00 (-1.90%)16 Sep 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20251854.00p1900.00p1854.00p1892.00p58,429
Sep 12, 20251898.00p1914.00p1857.70p1890.00p100,260
Sep 11, 20251874.00p1890.00p1852.00p1872.00p121,258
Sep 10, 20251858.00p1898.00p1845.00p1852.00p71,713
Sep 9, 20251814.00p1868.00p1814.00p1856.00p51,681
Sep 8, 20251848.00p1878.00p1842.00p1852.00p80,298
Sep 5, 20251824.00p1860.00p1804.44p1850.00p113,749
Sep 4, 20251804.00p1836.00p1800.00p1818.00p140,222
Sep 3, 20251762.00p1810.82p1762.00p1806.00p281,158
Sep 2, 20251820.00p1820.00p1780.00p1790.00p142,139
Sep 1, 20251818.00p1822.00p1796.00p1800.00p86,933
Aug 29, 20251886.00p1890.00p1810.00p1810.00p166,664
Aug 28, 20251884.00p1896.58p1873.19p1882.00p147,529
Aug 27, 20251834.00p1908.00p1834.00p1888.00p103,641
Aug 26, 20251838.00p1904.00p1838.00p1868.00p247,447
Aug 22, 20251870.00p1888.00p1854.00p1884.00p93,093
Aug 21, 20251886.00p1896.00p1866.00p1868.00p77,875
Aug 20, 20251860.00p1887.52p1856.00p1882.00p77,161
Aug 19, 20251902.00p1902.00p1850.00p1864.00p125,567
Aug 18, 20251916.00p1916.00p1858.00p1858.00p87,637
Aug 15, 20251860.00p1896.00p1820.00p1870.00p121,028
Aug 14, 20251820.00p1860.00p1808.00p1860.00p95,837
Aug 13, 20251838.00p1862.00p1828.00p1830.00p67,085
Aug 12, 20251896.00p1896.00p1846.00p1852.00p54,037
Aug 11, 20251896.00p1920.00p1838.00p1858.00p129,059
Aug 8, 20251860.00p1900.00p1860.00p1884.00p112,290
Aug 7, 20251882.00p1936.00p1880.00p1892.00p208,039
Aug 6, 20251886.00p1936.00p1864.00p1926.00p189,792
Aug 5, 20251864.00p1904.00p1850.00p1872.00p80,284
Aug 4, 20251854.00p1872.00p1850.00p1864.00p98,022
Aug 1, 20251848.00p1858.00p1836.00p1846.00p58,171
Jul 31, 20251820.00p1860.00p1804.00p1848.00p135,230
Jul 30, 20251800.00p1832.00p1800.00p1812.00p68,100
Jul 29, 20251884.00p1896.00p1815.50p1824.00p115,907
Jul 28, 20251936.00p1956.00p1874.00p1882.00p95,399
Jul 25, 20251932.00p1942.00p1910.80p1930.00p193,428
Jul 24, 20251972.00p1990.00p1904.00p1936.00p87,165
Jul 23, 20252035.00p2040.00p1990.00p1992.00p184,008
Jul 22, 20252025.00p2040.00p1953.00p2025.00p99,496
Jul 21, 20251984.64p2020.00p1980.58p2020.00p103,337
Jul 18, 20252005.00p2040.00p1980.00p1984.00p73,876
Jul 17, 20252030.00p2030.00p1976.00p2005.00p81,837
Jul 16, 20251972.00p1998.00p1972.00p1986.00p34,897
Jul 15, 20251998.00p2010.00p1980.00p1990.00p103,939
Jul 14, 20252010.00p2010.00p1982.00p1996.00p85,697
Jul 11, 20252050.00p2050.00p1978.00p1988.00p130,231
Jul 10, 20252025.00p2045.00p2010.00p2010.00p113,735
Jul 9, 20252025.00p2040.00p2015.00p2025.00p107,696
Jul 8, 20252055.00p2055.00p1998.00p2015.00p192,568
Jul 7, 20252065.00p2065.00p2000.00p2010.00p347,123
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.