1,752.00p-24.00 (-1.35%)06 Nov 2025, 17:10
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 1750.00p | 1784.00p | 1733.00p | 1776.00p | 296,642 |
| Nov 4, 2025 | 1758.00p | 1770.00p | 1744.00p | 1756.00p | 122,132 |
| Nov 3, 2025 | 1826.00p | 1826.00p | 1759.50p | 1772.00p | 85,644 |
| Oct 31, 2025 | 1784.00p | 1794.00p | 1766.79p | 1776.00p | 83,161 |
| Oct 30, 2025 | 1812.00p | 1862.00p | 1790.00p | 1792.00p | 82,171 |
| Oct 29, 2025 | 1826.00p | 1844.00p | 1806.00p | 1818.00p | 79,425 |
| Oct 28, 2025 | 1792.00p | 1842.00p | 1792.00p | 1824.00p | 143,987 |
| Oct 27, 2025 | 1896.00p | 1896.00p | 1824.00p | 1830.00p | 62,962 |
| Oct 24, 2025 | 1896.00p | 1896.00p | 1818.00p | 1862.00p | 96,704 |
| Oct 23, 2025 | 1846.00p | 1882.00p | 1840.00p | 1860.00p | 133,403 |
| Oct 22, 2025 | 1792.00p | 1854.00p | 1792.00p | 1846.00p | 271,078 |
| Oct 21, 2025 | 1840.00p | 1848.00p | 1790.00p | 1790.00p | 62,552 |
| Oct 20, 2025 | 1824.00p | 1848.00p | 1822.00p | 1832.00p | 36,399 |
| Oct 17, 2025 | 1808.00p | 1846.00p | 1808.00p | 1836.00p | 37,938 |
| Oct 16, 2025 | 1884.00p | 1884.00p | 1827.89p | 1840.00p | 60,062 |
| Oct 15, 2025 | 1830.00p | 1864.00p | 1820.00p | 1844.00p | 91,872 |
| Oct 14, 2025 | 1826.00p | 1832.00p | 1804.00p | 1824.00p | 77,600 |
| Oct 13, 2025 | 1818.00p | 1834.00p | 1808.00p | 1828.00p | 44,830 |
| Oct 10, 2025 | 1830.00p | 1842.00p | 1816.00p | 1818.00p | 48,932 |
| Oct 9, 2025 | 1846.00p | 1860.00p | 1824.02p | 1840.00p | 74,075 |
| Oct 8, 2025 | 1856.00p | 1856.00p | 1824.00p | 1836.00p | 128,350 |
| Oct 7, 2025 | 1848.00p | 1850.00p | 1812.00p | 1848.00p | 105,030 |
| Oct 6, 2025 | 1814.00p | 1858.00p | 1814.00p | 1822.00p | 62,359 |
| Oct 3, 2025 | 1890.00p | 1890.00p | 1838.00p | 1848.00p | 66,471 |
| Oct 2, 2025 | 1886.00p | 1888.00p | 1830.00p | 1830.00p | 144,998 |
| Oct 1, 2025 | 1876.00p | 1884.00p | 1850.00p | 1878.00p | 195,734 |
| Sep 30, 2025 | 1838.00p | 1874.15p | 1830.00p | 1874.00p | 82,363 |
| Sep 29, 2025 | 1884.00p | 1884.00p | 1830.00p | 1844.00p | 101,682 |
| Sep 26, 2025 | 1834.00p | 1860.00p | 1818.00p | 1852.00p | 153,879 |
| Sep 25, 2025 | 1836.00p | 1840.00p | 1812.00p | 1832.00p | 65,788 |
| Sep 24, 2025 | 1834.00p | 1848.00p | 1826.00p | 1836.00p | 43,468 |
| Sep 23, 2025 | 1864.00p | 1864.00p | 1818.00p | 1832.00p | 43,303 |
| Sep 22, 2025 | 1856.00p | 1856.00p | 1800.00p | 1830.00p | 184,629 |
| Sep 19, 2025 | 1860.00p | 1860.00p | 1824.00p | 1836.00p | 211,014 |
| Sep 18, 2025 | 1862.00p | 1900.00p | 1808.00p | 1846.00p | 185,481 |
| Sep 17, 2025 | 1856.00p | 1908.00p | 1852.00p | 1880.00p | 46,557 |
| Sep 16, 2025 | 1838.00p | 1894.00p | 1838.00p | 1856.00p | 113,311 |
| Sep 15, 2025 | 1854.00p | 1900.00p | 1854.00p | 1892.00p | 58,429 |
| Sep 12, 2025 | 1898.00p | 1914.00p | 1857.70p | 1890.00p | 100,260 |
| Sep 11, 2025 | 1874.00p | 1890.00p | 1852.00p | 1872.00p | 121,258 |
| Sep 10, 2025 | 1858.00p | 1898.00p | 1845.00p | 1852.00p | 71,713 |
| Sep 9, 2025 | 1814.00p | 1868.00p | 1814.00p | 1856.00p | 51,681 |
| Sep 8, 2025 | 1848.00p | 1878.00p | 1842.00p | 1852.00p | 80,298 |
| Sep 5, 2025 | 1824.00p | 1860.00p | 1804.44p | 1850.00p | 113,749 |
| Sep 4, 2025 | 1804.00p | 1836.00p | 1800.00p | 1818.00p | 140,222 |
| Sep 3, 2025 | 1762.00p | 1810.82p | 1762.00p | 1806.00p | 281,158 |
| Sep 2, 2025 | 1820.00p | 1820.00p | 1780.00p | 1790.00p | 142,139 |
| Sep 1, 2025 | 1818.00p | 1822.00p | 1796.00p | 1800.00p | 86,933 |
| Aug 29, 2025 | 1886.00p | 1890.00p | 1810.00p | 1810.00p | 166,664 |
| Aug 28, 2025 | 1884.00p | 1896.58p | 1873.19p | 1882.00p | 147,529 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Rs Group PLC | 587.00 | 6.24 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Osb Group PLC | 542.50 | 3.14 |
| Hochschild Mining PLC | 333.20 | 3.93 |
| Energean PLC | 1,007.00 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Goodwin PLC | 21,700.00 | -6.87 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Diageo PLC | 1,682.00 | -6.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.