| Bid Price | 8.50p | High Price | 9.48p |
|---|
| Ask Price | 9.50p | Low Price | 8.63p |
|---|
| Open Price | 9.00p | Spread | 10.53% |
|---|
| Prev Close | 9.00p | Volume | 161,386 |
|---|
Symphony Environmental Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 9.00 | 9.47 | 8.80 | 9.00 | 13,778 |
| Nov 4, 2025 | 9.00 | 9.49 | 8.65 | 9.00 | 342,426 |
| Nov 3, 2025 | 9.25 | 9.45 | 8.60 | 9.00 | 111,302 |
| Oct 31, 2025 | 9.00 | 9.48 | 8.82 | 9.00 | 75,648 |
| Oct 30, 2025 | 8.50 | 9.48 | 8.28 | 9.00 | 1,063,009 |
Symphony Environmental Technologies PLC Information
| Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009589168 | Epic | SYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 236.36 m | Prev Close | 9.00p |
|---|
| PE Ratio | | Market Cap | £22.41 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.108853 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.069627 | Quick Ratio | 0.905428 |
|---|
Symphony Environmental Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | BUY | Nicolas Clavel | NED | 50,000 @ £0.04 | £1,750.00 |
| 13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 01/04/21 | SELL | Michael Laurier | CEO | 102,966 @ £0.20 | £20,593.00 |
| 01/04/21 | BUY | Michael Laurier | CEO | 102,966 @ £0.20 | £20,624.00 |
| 21/05/18 | TIN | Shaun Robinson | RES | 337,333 @ £0.00 | £0.00 |
| 22/03/18 | TOUT | Shaun Robinson | RES | 155,570 @ £0.00 | £0.00 |
| 31/05/17 | SELL | Michael Stephen | RES | 265,000 @ £0.14 | £36,438.00 |
Symphony Environmental Technologies PLC News
