1. Share Prices

  2. Shearwater Group PLC (SWG)

58.50p+0.49 (+0.84%)06 Nov 2025, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shearwater Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:43:3258.02p2,798£1,623.40
Nov 6, 202512:10:0858.99p2,000£1,179.80
Nov 6, 202511:00:0860.00p422£253.20
Nov 6, 202510:53:2858.05p5,593£3,246.74
Nov 6, 202510:25:1459.00p0£0.00
Nov 6, 202510:25:1459.00p1£0.59
Nov 6, 202510:24:4558.98p5,086£2,999.72
Nov 6, 202510:21:4558.98p3,390£1,999.42
Nov 6, 202509:02:0158.02p350£203.07
Nov 6, 202508:53:5558.98p750£442.35
Nov 5, 202515:48:2058.99p1,695£999.88
Nov 5, 202515:11:5258.02p1,035£600.51
Nov 5, 202514:00:1159.00p168£99.12
Nov 5, 202512:41:3658.02p3,448£2,000.53
Nov 5, 202512:36:1858.25p10,000£5,825.00
Nov 5, 202510:16:0358.75p5,107£3,000.36
Nov 5, 202509:09:2258.56p17,078£10,000.02
Nov 5, 202509:53:3358.84p10,198£6,000.35
Nov 5, 202508:17:0162.90p6,340£3,987.86
Nov 5, 202508:15:1762.50p4,780£2,987.50
Nov 5, 202508:13:5262.50p1,697£1,060.63
Nov 5, 202508:13:0158.56p1,000£585.55
Nov 4, 202515:54:2062.02p1,000£620.20
Nov 4, 202514:41:4162.02p2,419£1,500.26
Nov 4, 202512:30:5262.70p11,164£6,999.83
Nov 4, 202512:33:1162.69p4,306£2,699.43
Nov 4, 202512:21:5862.00p20£12.40
Nov 3, 202515:30:1062.75p700£439.25
Nov 3, 202515:24:2762.89p2,000£1,257.80
Nov 3, 202515:03:3062.02p1,200£744.24
Nov 3, 202514:58:5562.50p1,058£661.25
Nov 3, 202514:58:5562.50p1,038£648.75
Nov 3, 202512:37:0062.02p94£58.30
Nov 3, 202511:32:5062.01p18£11.16
Oct 31, 202515:43:4362.02p220£136.44
Oct 31, 202514:30:2362.90p10,000£6,290.00
Oct 31, 202515:27:2062.02p2,500£1,550.50
Oct 31, 202515:19:4062.89p1,304£820.09
Oct 31, 202514:56:3262.02p500£310.10
Oct 31, 202514:23:3462.00p10,000£6,200.00
Oct 31, 202514:00:5262.51p121£75.64
Oct 31, 202513:55:0262.91p1,901£1,195.91
Oct 31, 202513:52:4862.91p2,000£1,258.19
Oct 31, 202513:16:3562.00p10,000£6,200.00
Oct 31, 202512:06:0262.97p5,000£3,148.50
Oct 31, 202509:03:1563.00p2,000£1,260.00
Oct 31, 202508:03:3862.97p937£590.03
Oct 30, 202514:17:4062.98p10,000£6,298.00
Oct 30, 202515:07:0662.12p8,000£4,969.60
Oct 30, 202514:36:5462.99p2,818£1,775.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01