1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

81.10p+0.70 (+0.87%)06 Nov 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:03:3980.51p243£195.65
Nov 6, 202516:02:0680.60p60£48.36
Nov 6, 202516:02:0680.60p8£6.45
Nov 6, 202516:02:0680.60p4,100£3,304.60
Nov 6, 202516:02:0680.60p2,336£1,882.82
Nov 6, 202516:02:0680.60p5,214£4,202.48
Nov 6, 202516:02:0680.60p1,764£1,421.78
Nov 6, 202516:00:1580.70p2,442£1,970.69
Nov 6, 202516:00:1480.80p2,017£1,629.74
Nov 6, 202516:00:1480.80p5,214£4,212.91
Nov 6, 202516:00:1480.70p2,944£2,375.81
Nov 6, 202516:00:1480.70p2,365£1,908.56
Nov 6, 202516:00:1480.70p7,808£6,301.06
Nov 6, 202516:00:1180.80p342£276.34
Nov 6, 202515:59:1980.80p1,817£1,468.14
Nov 6, 202515:59:1980.80p276£223.01
Nov 6, 202515:58:5980.90p24£19.42
Nov 6, 202515:56:1280.73p10,010£8,081.54
Nov 6, 202515:56:0981.00p1£0.81
Nov 6, 202515:56:0980.80p15,560£12,572.48
Nov 6, 202515:56:0980.80p559£451.67
Nov 6, 202515:56:0980.80p1,937£1,565.10
Nov 6, 202515:56:0980.80p4,260£3,442.08
Nov 6, 202515:56:0980.80p4,100£3,312.80
Nov 6, 202515:55:2580.91p2,500£2,022.65
Nov 6, 202515:53:0680.90p1,044£844.60
Nov 6, 202515:53:0680.90p4,260£3,446.34
Nov 6, 202515:53:0581.00p8,436£6,833.16
Nov 6, 202515:53:0481.00p3,564£2,886.84
Nov 6, 202515:50:5081.10p12£9.73
Nov 6, 202515:50:5081.00p417£337.77
Nov 6, 202515:50:5081.00p974£788.94
Nov 6, 202515:50:5081.00p417£337.77
Nov 6, 202515:41:4580.90p1,718£1,389.86
Nov 6, 202515:41:4580.90p1,621£1,311.39
Nov 6, 202515:41:4580.90p5,213£4,217.32
Nov 6, 202515:40:1380.93p1,235£999.49
Nov 6, 202515:40:0081.00p647£524.07
Nov 6, 202515:38:4880.96p108£87.43
Nov 6, 202515:37:3280.90p22,666£18,336.79
Nov 6, 202515:33:2081.00p211£170.91
Nov 6, 202515:33:2081.00p2,069£1,675.89
Nov 6, 202515:33:2081.00p4,100£3,321.00
Nov 6, 202515:33:2081.00p212£171.72
Nov 6, 202515:33:2081.00p2,834£2,295.54
Nov 6, 202515:33:2081.00p2,168£1,756.08
Nov 6, 202515:29:4381.00p1£0.81
Nov 6, 202515:29:1780.90p236£190.92
Nov 6, 202515:28:1980.90p524£423.92
Nov 6, 202515:26:0980.80p1,905£1,539.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09