1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

80.55p+0.15 (+0.19%)06 Nov 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:19:0580.55p4,663£3,756.00
Nov 6, 202510:17:2680.60p70£56.42
Nov 6, 202510:16:4380.55p14,816£11,934.14
Nov 6, 202510:08:5180.55p10£8.05
Nov 6, 202510:06:5580.55p3,083£2,483.33
Nov 6, 202510:04:2280.50p252£202.86
Nov 6, 202510:04:2280.50p89£71.65
Nov 6, 202510:04:2280.50p3,475£2,797.38
Nov 6, 202510:04:2280.50p196£157.78
Nov 6, 202510:04:2280.50p59£47.50
Nov 6, 202509:50:5880.40p101£81.20
Nov 6, 202509:50:5880.40p3,476£2,794.70
Nov 6, 202509:50:5880.50p2,453£1,974.67
Nov 6, 202509:50:5880.50p311£250.36
Nov 6, 202509:48:0080.60p2£1.61
Nov 6, 202509:46:0180.50p7,411£5,965.71
Nov 6, 202509:40:1880.50p6,180£4,974.78
Nov 6, 202509:40:0680.50p1£0.80
Nov 6, 202509:37:1180.50p6,959£5,602.00
Nov 6, 202509:37:1180.50p309£248.75
Nov 6, 202509:37:1180.50p3,383£2,723.32
Nov 6, 202509:37:1180.50p3,383£2,723.32
Nov 6, 202509:37:0080.50p3,476£2,798.18
Nov 6, 202509:37:0080.50p3,475£2,797.38
Nov 6, 202509:32:4780.60p1,006£810.84
Nov 6, 202509:32:4780.60p1,572£1,267.03
Nov 6, 202509:32:4780.60p1,713£1,380.68
Nov 6, 202509:32:2780.60p123£99.14
Nov 6, 202509:32:0380.50p123£99.01
Nov 6, 202509:30:4080.60p25£20.15
Nov 6, 202509:30:3180.50p56£45.08
Nov 6, 202509:30:3180.50p3£2.41
Nov 6, 202509:27:2880.60p185£149.11
Nov 6, 202509:27:2880.60p2,148£1,731.29
Nov 6, 202509:27:2880.60p1,328£1,070.37
Nov 6, 202509:22:0880.60p2£1.61
Nov 6, 202509:21:5780.50p844£679.42
Nov 6, 202509:21:5780.50p2,631£2,117.96
Nov 6, 202509:21:5680.50p3,475£2,797.38
Nov 6, 202509:19:4280.40p138£110.95
Nov 6, 202509:18:0880.60p1,512£1,218.67
Nov 6, 202509:18:0880.60p1,995£1,607.97
Nov 6, 202509:18:0380.50p9,116£7,338.38
Nov 6, 202509:18:0380.50p2,608£2,099.44
Nov 6, 202509:18:0380.50p241£194.01
Nov 6, 202509:18:0380.50p7£5.64
Nov 6, 202509:18:0380.50p7,929£6,382.85
Nov 6, 202509:18:0380.50p2,840£2,286.20
Nov 6, 202509:18:0380.50p3,700£2,978.50
Nov 6, 202509:18:0380.50p6£4.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.6014.58
Watches Of Switzerland Group PLC415.806.62
Imi PLC2,563.026.70
Tate & Lyle PLC403.206.67
Rs Group PLC585.005.88
Hochschild Mining PLC335.204.55

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,579.79-10.80
Smith & Nephew PLC1,251.75-10.17
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC43.05-6.72
Tbc Bank Group PLC4,085.00-4.89
Galliford Try Holdings PLC485.50-4.62