Shares Magazine
78.20p-0.30 (-0.38%)12 Sep 2025, 16:35
Supermarket Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:13 | 78.20p | 76 | £59.43 |
| Sep 12, 2025 | 16:35:13 | 78.20p | 344,921 | £269,728.22 |
| Sep 12, 2025 | 16:29:55 | 78.30p | 70 | £54.81 |
| Sep 12, 2025 | 16:29:40 | 78.30p | 94 | £73.60 |
| Sep 12, 2025 | 16:29:40 | 78.30p | 619 | £484.68 |
| Sep 12, 2025 | 16:29:40 | 78.30p | 38 | £29.75 |
| Sep 12, 2025 | 16:29:21 | 78.30p | 1 | £0.78 |
| Sep 12, 2025 | 16:29:08 | 78.30p | 1,646 | £1,288.82 |
| Sep 12, 2025 | 16:28:58 | 78.30p | 8 | £6.26 |
| Sep 12, 2025 | 16:28:58 | 78.30p | 654 | £512.08 |
| Sep 12, 2025 | 16:28:58 | 78.30p | 634 | £496.42 |
| Sep 12, 2025 | 16:28:15 | 78.30p | 23 | £18.01 |
| Sep 12, 2025 | 16:28:02 | 78.23p | 6,400 | £5,006.53 |
| Sep 12, 2025 | 16:26:29 | 78.30p | 1 | £0.78 |
| Sep 12, 2025 | 16:25:50 | 78.23p | 1,250 | £977.86 |
| Sep 12, 2025 | 16:24:52 | 78.30p | 12 | £9.40 |
| Sep 12, 2025 | 16:24:52 | 78.30p | 90 | £70.47 |
| Sep 12, 2025 | 16:23:42 | 78.20p | 3,553 | £2,778.45 |
| Sep 12, 2025 | 16:21:35 | 78.40p | 17 | £13.33 |
| Sep 12, 2025 | 16:19:40 | 78.40p | 25 | £19.60 |
| Sep 12, 2025 | 16:18:01 | 78.30p | 122 | £95.53 |
| Sep 12, 2025 | 16:17:30 | 78.30p | 299 | £234.12 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 9 | £7.05 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 30 | £23.49 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 500 | £391.50 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 2,212 | £1,732.00 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 3,900 | £3,053.70 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 2,319 | £1,815.78 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 2,787 | £2,182.22 |
| Sep 12, 2025 | 16:16:30 | 78.30p | 94 | £73.60 |
| Sep 12, 2025 | 16:16:30 | 78.20p | 258 | £201.76 |
| Sep 12, 2025 | 16:13:40 | 78.16p | 2,981 | £2,329.95 |
| Sep 12, 2025 | 16:10:49 | 78.30p | 4 | £3.13 |
| Sep 12, 2025 | 16:10:49 | 78.30p | 1 | £0.78 |
| Sep 12, 2025 | 16:10:49 | 78.30p | 2 | £1.57 |
| Sep 12, 2025 | 16:08:29 | 78.30p | 94 | £73.60 |
| Sep 12, 2025 | 16:08:29 | 78.30p | 2,093 | £1,638.82 |
| Sep 12, 2025 | 16:06:41 | 78.20p | 7,521 | £5,881.42 |
| Sep 12, 2025 | 16:06:41 | 78.20p | 1,398 | £1,093.24 |
| Sep 12, 2025 | 16:04:41 | 78.16p | 6,359 | £4,970.39 |
| Sep 12, 2025 | 16:03:51 | 78.17p | 8,952 | £6,997.42 |
| Sep 12, 2025 | 16:01:40 | 78.30p | 20 | £15.66 |
| Sep 12, 2025 | 16:01:40 | 78.30p | 2 | £1.57 |
| Sep 12, 2025 | 16:01:36 | 78.17p | 3,000 | £2,345.04 |
| Sep 12, 2025 | 15:57:28 | 78.17p | 1,000 | £781.71 |
| Sep 12, 2025 | 15:57:22 | 78.30p | 12 | £9.40 |
| Sep 12, 2025 | 15:57:11 | 78.20p | 9 | £7.04 |
| Sep 12, 2025 | 15:55:58 | 78.20p | 3,341 | £2,612.66 |
| Sep 12, 2025 | 15:55:05 | 78.10p | 82 | £64.04 |
| Sep 12, 2025 | 15:53:54 | 78.19p | 13,253 | £10,362.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.