1. Share Prices

  2. Steppe Cement LTD (STCM)

18.30p+0.30 (+1.67%)06 Nov 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Nov 6, 202515:00:0218.00p2,000£360.00
Nov 6, 202515:00:0218.00p1,933£347.94
Nov 6, 202515:00:0818.20p4,879£887.98
Nov 6, 202511:34:0018.30p232£42.46
Nov 6, 202509:20:3718.30p109£19.95
Nov 5, 202515:42:5318.45p3,000£553.50
Nov 4, 202508:10:0617.00p50,000£8,500.00
Nov 4, 202508:01:0017.18p9,350£1,606.33
Nov 3, 202516:26:4017.00p26,005£4,420.85
Nov 3, 202515:20:3918.50p5,000£925.00
Nov 3, 202508:30:2219.40p257£49.86
Oct 31, 202516:24:0419.25p2,571£494.92
Oct 31, 202515:07:0219.19p2,584£495.87
Oct 31, 202515:06:4419.19p2,584£495.87
Oct 31, 202512:11:3719.19p3,069£588.94
Oct 30, 202510:44:1319.40p515£99.91
Oct 29, 202515:30:2717.15p29,137£4,997.00
Oct 29, 202515:10:3317.15p1,978£339.23
Oct 29, 202511:12:0817.25p4,350£750.38
Oct 28, 202514:20:4117.76p50,000£8,880.00
Oct 28, 202514:00:4617.76p4,534£805.24
Oct 28, 202514:00:1917.00p4,534£770.78
Oct 28, 202510:29:2617.73p13,962£2,475.46
Oct 27, 202513:14:5817.90p20,000£3,580.00
Oct 27, 202511:08:3117.73p1,591£282.08
Oct 27, 202508:32:1019.90p50£9.95
Oct 27, 202508:06:3217.94p2,288£410.47
Oct 24, 202515:08:1317.94p5,000£897.00
Oct 24, 202508:40:1717.90p7,000£1,253.00
Oct 24, 202508:34:0519.90p25£4.97
Oct 23, 202514:53:4019.49p10,000£1,949.00
Oct 23, 202514:52:0119.50p25,000£4,875.00
Oct 23, 202512:25:2917.73p1,400£248.22
Oct 23, 202512:23:5419.30p25,000£4,825.00
Oct 23, 202511:13:5118.75p6,330£1,186.88
Oct 23, 202510:41:3719.30p1,600£308.80
Oct 23, 202509:19:3317.53p5,688£997.11
Oct 22, 202515:56:3617.75p30,000£5,325.00
Oct 22, 202508:35:1119.90p25£4.97
Oct 21, 202516:04:2619.90p5£1.00
Oct 21, 202515:37:4417.00p236£40.12
Oct 20, 202513:44:0617.78p11,638£2,069.24
Oct 20, 202511:17:5717.78p4,771£848.28
Oct 20, 202508:53:1017.20p126£21.67
Oct 17, 202515:38:5819.49p5,090£992.04
Oct 17, 202515:32:0419.49p50£9.74
Oct 17, 202513:25:5318.10p40,000£7,240.00
Oct 17, 202514:22:0719.49p2,500£487.25
Oct 17, 202513:42:2018.00p5,000£900.00
Oct 17, 202510:34:3119.60p51,000£9,996.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC403.508.53
Sainsbury (J) PLC357.806.11
Rs Group PLC586.506.15
Imi PLC2,513.804.65
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.00-12.24
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.95-6.93
Goodwin PLC21,850.00-6.22