1. Share Prices

  2. Steppe Cement LTD (STCM)

17.50p+0.00 (+0.00%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:3917.50p4,500£787.50
Sep 12, 202516:14:3917.95p2,000£359.00
Sep 12, 202516:12:0116.20p1,667£270.05
Sep 12, 202515:50:4417.95p1,392£249.86
Sep 12, 202514:12:1918.70p213£39.83
Sep 12, 202514:11:5618.70p433£80.97
Sep 12, 202512:40:2017.95p2,500£448.75
Sep 12, 202509:43:3016.03p4,380£702.00
Sep 12, 202509:10:2416.33p4,477£730.87
Sep 12, 202508:34:0618.70p356£66.57
Sep 12, 202508:31:1318.70p113£21.13
Sep 11, 202517:08:0517.50p20,000£3,500.00
Sep 11, 202515:07:3017.95p2,500£448.75
Sep 11, 202515:06:2217.95p5,000£897.50
Sep 11, 202515:04:3717.70p5,000£885.00
Sep 11, 202515:03:3417.60p5,000£880.00
Sep 11, 202514:59:2417.60p2,500£440.00
Sep 10, 202517:07:3717.50p2,500£437.50
Sep 10, 202515:32:3716.24p12,313£1,999.63
Sep 10, 202510:42:2417.60p284£49.98
Sep 10, 202510:24:0317.50p2,500£437.50
Sep 9, 202515:09:1316.01p238£38.10
Sep 9, 202508:19:2417.50p11,394£1,993.95
Sep 8, 202515:04:4216.24p298£48.40
Sep 8, 202511:11:5816.33p17,183£2,805.98
Sep 8, 202509:39:5018.70p5,000£935.00
Sep 8, 202508:34:0818.70p17£3.18
Sep 8, 202508:30:0317.50p1,142£199.85
Sep 5, 202515:05:2518.70p96£17.95
Sep 4, 202516:17:0517.00p5,000£850.00
Sep 4, 202514:08:2716.20p2,000£324.00
Sep 4, 202508:48:2217.38p172£29.89
Sep 4, 202508:20:5916.20p4,334£702.11
Sep 3, 202514:34:5017.38p4,292£745.95
Sep 3, 202514:24:4717.38p15,000£2,607.00
Sep 3, 202513:09:0216.15p12,383£1,999.85
Sep 3, 202510:45:2217.50p10,000£1,750.00
Sep 3, 202508:34:1218.70p32£5.98
Sep 2, 202516:06:5517.00p6,439£1,094.63
Sep 2, 202514:08:0718.00p22£3.96
Sep 2, 202511:59:0717.00p44,882£7,629.94
Sep 2, 202509:38:5017.20p20,000£3,440.00
Sep 2, 202509:30:2418.75p13£2.44
Sep 1, 202515:50:5317.20p220£37.84
Aug 29, 202508:50:1917.17p1,870£320.99
Aug 28, 202512:48:0118.00p555£99.90
Aug 28, 202508:35:0818.23p3,292£599.97
Aug 27, 202515:59:2017.13p524£89.76
Aug 26, 202508:43:0518.40p10£1.84
Aug 21, 202509:14:2617.13p5,242£897.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.