1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

292.24p-0.76 (-0.26%)06 Nov 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025292.00p294.90p291.46p293.00p326,231
Nov 4, 2025294.00p294.00p287.00p292.00p269,203
Nov 3, 2025292.00p295.00p291.00p293.00p538,984
Oct 31, 2025290.00p292.00p288.00p292.00p187,360
Oct 30, 2025290.00p292.00p289.00p292.00p214,630
Oct 29, 2025288.00p291.00p288.00p290.00p282,476
Oct 28, 2025285.00p289.00p284.00p286.00p300,530
Oct 27, 2025288.00p291.00p284.00p287.00p223,187
Oct 24, 2025285.00p290.00p284.00p290.00p158,032
Oct 23, 2025286.00p286.00p284.00p286.00p89,947
Oct 22, 2025282.00p286.00p282.00p286.00p85,281
Oct 21, 2025282.00p285.00p281.00p285.00p193,753
Oct 20, 2025281.00p283.01p278.00p282.00p100,663
Oct 17, 2025278.00p283.00p274.50p283.00p239,684
Oct 16, 2025280.00p283.00p280.00p281.00p181,740
Oct 15, 2025281.00p281.99p277.00p281.00p191,489
Oct 14, 2025279.00p280.00p276.00p280.00p416,821
Oct 13, 2025279.00p280.00p279.00p280.00p86,629
Oct 10, 2025281.00p282.88p278.00p278.00p127,959
Oct 9, 2025282.00p283.00p279.30p283.00p331,955
Oct 8, 2025282.00p283.00p279.00p283.00p201,225
Oct 7, 2025280.00p283.00p278.38p282.00p347,612
Oct 6, 2025280.00p284.00p280.00p280.00p247,100
Oct 3, 2025281.00p282.00p280.00p282.00p498,939
Oct 2, 2025282.00p283.00p275.00p281.00p278,198
Oct 1, 2025280.00p282.00p277.00p281.00p169,460
Sep 30, 2025281.00p284.00p278.00p280.00p558,036
Sep 29, 2025286.00p287.00p280.26p281.00p223,121
Sep 26, 2025283.00p285.00p280.00p285.00p307,011
Sep 25, 2025283.00p285.00p281.00p283.00p71,563
Sep 24, 2025283.00p284.00p281.00p284.00p325,565
Sep 23, 2025285.00p287.00p280.97p283.00p729,206
Sep 22, 2025288.00p290.00p285.38p286.00p388,600
Sep 19, 2025289.00p292.00p284.60p288.00p286,860
Sep 18, 2025291.00p292.42p287.11p290.00p300,450
Sep 17, 2025291.00p295.00p291.00p291.00p137,049
Sep 16, 2025296.00p296.00p289.00p290.00p325,489
Sep 15, 2025290.00p294.00p287.50p290.00p199,999
Sep 12, 2025292.00p299.00p290.00p290.00p137,197
Sep 11, 2025295.00p302.00p294.00p294.00p93,870
Sep 10, 2025299.00p301.00p295.00p296.00p82,545
Sep 9, 2025299.00p300.92p295.00p296.00p115,049
Sep 8, 2025300.00p302.00p295.00p300.50p148,823
Sep 5, 2025300.18p303.00p298.00p299.00p43,168
Sep 4, 2025298.00p303.00p298.00p298.00p74,990
Sep 3, 2025301.00p302.00p298.00p300.00p67,219
Sep 2, 2025300.00p300.00p297.07p298.00p113,425
Sep 1, 2025299.00p303.00p297.00p298.00p92,423
Aug 29, 2025305.00p305.00p298.00p300.00p148,149
Aug 28, 2025298.00p300.00p297.00p298.50p185,150
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Imi PLC2,566.006.83
Rs Group PLC588.006.43
Tate & Lyle PLC398.205.34
Watches Of Switzerland Group PLC410.805.33
Ceres Power Holdings PLC389.404.73

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.00-11.02
Hikma Pharmaceuticals PLC1,587.00-10.39
Ashmore Group PLC171.00-8.75
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.65-7.58
Diageo PLC1,692.50-5.84