1. Share Prices

  2. Srt Marine Systems PLC (SRT)

75.94p+0.94 (+1.25%)15 Sep 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Sep 15, 202508:41:0775.94p13£9.87
Sep 15, 202508:38:0775.50p529£399.40
Sep 15, 202508:33:4774.02p7,507£5,556.68
Sep 15, 202508:30:3075.94p3£2.28
Sep 15, 202508:30:2574.02p5,888£4,358.30
Sep 15, 202508:25:1174.10p9,500£7,039.50
Sep 15, 202508:05:5975.05p2,500£1,876.25
Sep 15, 202508:05:4974.10p884£655.04
Sep 15, 202508:02:0475.05p5,347£4,012.92
Sep 15, 202508:02:0174.10p237£175.62
Sep 12, 202514:23:5975.10p36,904£27,714.90
Sep 12, 202516:08:5975.94p20£15.19
Sep 12, 202516:01:2875.20p1,200£902.40
Sep 12, 202513:51:5474.00p40,541£30,000.34
Sep 12, 202515:13:2076.00p1,000£760.00
Sep 12, 202515:13:2076.00p1£0.76
Sep 12, 202515:13:2076.00p1,315£999.40
Sep 12, 202515:13:2076.00p150£114.00
Sep 12, 202515:13:1574.15p10,000£7,415.00
Sep 12, 202515:03:5375.20p2,252£1,693.50
Sep 12, 202514:41:1675.00p2,666£1,999.50
Sep 12, 202514:15:0274.13p11,446£8,484.63
Sep 12, 202514:05:3874.10p5,399£4,000.66
Sep 12, 202514:04:3075.20p1,606£1,207.71
Sep 12, 202514:00:1274.00p6,000£4,440.00
Sep 12, 202513:53:1374.10p1,209£895.87
Sep 12, 202513:53:1174.10p15,021£11,130.56
Sep 12, 202513:51:3674.10p7,876£5,836.12
Sep 12, 202513:51:3575.00p625£468.75
Sep 12, 202513:51:3576.00p50£38.00
Sep 12, 202513:51:3575.00p24£18.00
Sep 12, 202513:51:3576.00p131£99.56
Sep 12, 202513:15:5275.01p10,000£7,501.00
Sep 12, 202513:10:5276.00p1£0.76
Sep 12, 202513:10:2776.00p2£1.52
Sep 12, 202513:09:4776.00p1£0.76
Sep 12, 202513:07:0475.40p13,255£9,994.27
Sep 12, 202512:55:4675.47p60£45.29
Sep 12, 202512:48:1475.40p2,500£1,885.00
Sep 12, 202512:36:4975.47p1,552£1,171.37
Sep 12, 202512:22:5375.50p1,460£1,102.30
Sep 12, 202512:11:0775.50p1,450£1,094.75
Sep 12, 202511:51:4075.50p2,500£1,887.50
Sep 12, 202511:39:3076.00p800£608.00
Sep 12, 202511:38:0475.60p695£525.42
Sep 12, 202511:38:0376.00p50£38.00
Sep 12, 202511:38:0376.00p20£15.20
Sep 12, 202511:38:0376.00p1,000£760.00
Sep 12, 202511:38:0375.00p6£4.50
Sep 12, 202511:37:5575.05p6,570£4,930.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.5010.91
Sainsbury (J) PLC323.405.27
Computacenter PLC2,386.703.41
Rs Group PLC580.503.11
Centrica PLC164.382.51
Wh Smith PLC680.001.95

Fallers

CompanyPrice% Chg
Bt Group PLC198.70-3.40
Astrazeneca PLC11,426.78-3.11
Fresnillo PLC2,095.91-2.79
Wizz Air Holdings PLC1,234.81-2.54
Goodwin PLC10,250.00-1.91
Hochschild Mining PLC323.40-1.82