1. Share Prices

  2. Serica Energy PLC (SQZ)

217.50p+3.00 (+1.40%)07 Nov 2025, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:47:38217.50p845£1,837.88
Nov 7, 202512:47:38217.00p2,183£4,737.11
Nov 7, 202512:47:38217.00p201£436.17
Nov 7, 202512:47:38217.00p1,791£3,886.47
Nov 7, 202512:47:38217.00p1,667£3,617.39
Nov 7, 202512:47:18216.50p2,870£6,213.55
Nov 7, 202512:47:18216.50p91£197.02
Nov 7, 202512:47:18216.50p200£433.00
Nov 7, 202512:47:18216.50p2,477£5,362.71
Nov 7, 202512:46:44216.00p1,200£2,592.00
Nov 7, 202512:46:44216.00p575£1,242.00
Nov 7, 202512:46:44216.00p583£1,259.28
Nov 7, 202512:46:44216.00p146£315.36
Nov 7, 202512:46:44216.00p2,424£5,235.84
Nov 7, 202512:46:44216.00p234£505.44
Nov 7, 202512:46:44216.00p504£1,088.64
Nov 7, 202512:46:44216.00p2,360£5,097.60
Nov 7, 202512:46:44216.00p691£1,492.56
Nov 7, 202512:46:14216.00p1,204£2,600.64
Nov 7, 202512:46:14216.00p2,006£4,332.96
Nov 7, 202512:46:14216.00p37£79.92
Nov 7, 202512:46:14216.00p2,536£5,477.76
Nov 7, 202512:44:34216.50p40£86.60
Nov 7, 202512:44:34216.00p35£75.60
Nov 7, 202512:38:08216.31p5£10.82
Nov 7, 202512:28:46216.06p10£21.61
Nov 7, 202512:19:19216.50p1,300£2,814.50
Nov 7, 202512:15:11216.35p140£302.89
Nov 7, 202512:10:58217.00p460£998.20
Nov 7, 202512:09:13216.39p800£1,731.09
Nov 7, 202512:02:01216.50p264£571.56
Nov 7, 202512:02:01216.50p3,349£7,250.59
Nov 7, 202512:02:00216.50p303£656.00
Nov 7, 202512:02:00216.50p2,735£5,921.28
Nov 7, 202512:02:00216.50p674£1,459.21
Nov 7, 202512:02:00216.50p46£99.59
Nov 7, 202512:02:00216.50p583£1,262.20
Nov 7, 202511:55:51216.00p3,880£8,380.80
Nov 7, 202511:55:51216.00p1,648£3,559.68
Nov 7, 202511:54:55216.00p100£216.00
Nov 7, 202511:53:36216.05p8,800£19,012.40
Nov 7, 202511:31:08216.00p2,852£6,160.32
Nov 7, 202511:31:08216.00p2,726£5,888.16
Nov 7, 202511:31:08216.00p350£756.00
Nov 7, 202511:31:08216.00p2,500£5,400.00
Nov 7, 202511:31:08216.00p674£1,455.84
Nov 7, 202511:14:19216.50p366£792.39
Nov 7, 202511:14:19216.50p3,156£6,832.74
Nov 7, 202511:14:19216.50p162£350.73
Nov 7, 202511:14:19216.50p1,150£2,489.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23