Shares Magazine
160.20p+8.40 (+5.53%)12 Sep 2025, 17:07
Serica Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:38 | 160.20p | 20,000 | £32,040.00 |
| Sep 12, 2025 | 16:40:59 | 160.20p | 20,000 | £32,040.00 |
| Sep 12, 2025 | 16:40:21 | 160.20p | 32,070 | £51,376.14 |
| Sep 12, 2025 | 16:35:26 | 160.20p | 2,157 | £3,455.51 |
| Sep 12, 2025 | 16:35:26 | 160.20p | 196,671 | £315,066.94 |
| Sep 12, 2025 | 16:29:42 | 160.60p | 210 | £337.26 |
| Sep 12, 2025 | 16:29:42 | 160.60p | 131 | £210.39 |
| Sep 12, 2025 | 16:29:42 | 160.60p | 131 | £210.39 |
| Sep 12, 2025 | 16:29:27 | 160.60p | 1,000 | £1,606.00 |
| Sep 12, 2025 | 16:29:27 | 160.60p | 309 | £496.25 |
| Sep 12, 2025 | 16:29:27 | 160.60p | 131 | £210.39 |
| Sep 12, 2025 | 16:29:08 | 160.45p | 1,246 | £1,999.21 |
| Sep 12, 2025 | 16:29:00 | 160.40p | 1,000 | £1,604.00 |
| Sep 12, 2025 | 16:29:00 | 160.60p | 131 | £210.39 |
| Sep 12, 2025 | 16:29:00 | 160.20p | 11 | £17.62 |
| Sep 12, 2025 | 16:29:00 | 160.60p | 1,111 | £1,784.27 |
| Sep 12, 2025 | 16:29:00 | 160.60p | 416 | £668.10 |
| Sep 12, 2025 | 16:29:00 | 160.60p | 314 | £504.28 |
| Sep 12, 2025 | 16:28:57 | 160.38p | 326 | £522.83 |
| Sep 12, 2025 | 16:28:14 | 160.62p | 17,464 | £28,050.68 |
| Sep 12, 2025 | 16:28:11 | 160.60p | 294 | £472.16 |
| Sep 12, 2025 | 16:27:44 | 160.50p | 1,247 | £2,001.42 |
| Sep 12, 2025 | 16:26:59 | 160.60p | 48 | £77.09 |
| Sep 12, 2025 | 16:26:59 | 160.60p | 1,511 | £2,426.67 |
| Sep 12, 2025 | 16:26:59 | 160.60p | 737 | £1,183.62 |
| Sep 12, 2025 | 16:26:29 | 160.80p | 1,027 | £1,651.42 |
| Sep 12, 2025 | 16:26:29 | 160.80p | 281 | £451.85 |
| Sep 12, 2025 | 16:26:29 | 160.80p | 1,358 | £2,183.66 |
| Sep 12, 2025 | 16:26:29 | 160.80p | 839 | £1,349.11 |
| Sep 12, 2025 | 16:26:29 | 160.80p | 753 | £1,210.82 |
| Sep 12, 2025 | 16:26:29 | 160.80p | 1,000 | £1,608.00 |
| Sep 12, 2025 | 16:24:51 | 160.60p | 5,000 | £8,029.95 |
| Sep 12, 2025 | 16:23:33 | 160.40p | 525 | £842.10 |
| Sep 12, 2025 | 16:23:12 | 160.60p | 1,000 | £1,606.00 |
| Sep 12, 2025 | 16:23:12 | 160.80p | 131 | £210.65 |
| Sep 12, 2025 | 16:23:12 | 160.80p | 258 | £414.86 |
| Sep 12, 2025 | 16:23:12 | 160.80p | 129 | £207.43 |
| Sep 12, 2025 | 16:23:12 | 160.80p | 914 | £1,469.71 |
| Sep 12, 2025 | 16:23:12 | 160.80p | 1,740 | £2,797.92 |
| Sep 12, 2025 | 16:23:02 | 160.40p | 1,136 | £1,822.14 |
| Sep 12, 2025 | 16:23:02 | 160.40p | 1 | £1.60 |
| Sep 12, 2025 | 16:19:42 | 160.66p | 190 | £305.26 |
| Sep 12, 2025 | 16:19:26 | 160.80p | 578 | £929.42 |
| Sep 12, 2025 | 16:19:26 | 160.80p | 222 | £356.98 |
| Sep 12, 2025 | 16:18:50 | 161.00p | 154 | £247.94 |
| Sep 12, 2025 | 16:18:50 | 161.00p | 1,165 | £1,875.65 |
| Sep 12, 2025 | 16:18:50 | 161.00p | 154 | £247.94 |
| Sep 12, 2025 | 16:18:50 | 160.80p | 208 | £334.46 |
| Sep 12, 2025 | 16:18:50 | 160.80p | 1,532 | £2,463.46 |
| Sep 12, 2025 | 16:18:50 | 160.80p | 806 | £1,296.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.