1. Share Prices

  2. Wh Smith PLC (SMWH)

640.01p-0.99 (-0.16%)07 Nov 2025, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:23:11640.01p312£1,996.82
Nov 7, 202510:19:11639.62p783£5,008.24
Nov 7, 202510:15:29640.50p80£512.40
Nov 7, 202510:11:38640.50p309£1,979.15
Nov 7, 202510:11:37640.50p100£640.50
Nov 7, 202510:11:37640.00p128£819.20
Nov 7, 202510:11:12640.00p154£985.60
Nov 7, 202510:11:12640.00p130£832.00
Nov 7, 202510:11:12640.00p52£332.80
Nov 7, 202510:11:12640.00p128£819.20
Nov 7, 202510:11:12640.00p152£972.80
Nov 7, 202510:11:12640.00p161£1,030.40
Nov 7, 202510:11:12639.00p105£670.95
Nov 7, 202510:11:12639.00p5£31.95
Nov 7, 202510:11:12639.00p152£971.28
Nov 7, 202510:11:12639.50p100£639.50
Nov 7, 202510:06:31639.00p0£0.00
Nov 7, 202510:05:34640.00p3£19.20
Nov 7, 202510:05:34639.50p203£1,298.19
Nov 7, 202510:05:34639.50p160£1,023.20
Nov 7, 202510:03:47640.50p1£6.41
Nov 7, 202509:56:12640.23p1,552£9,936.37
Nov 7, 202509:50:00640.50p2£12.81
Nov 7, 202509:45:31640.50p16£102.48
Nov 7, 202509:43:53640.50p6£38.43
Nov 7, 202509:43:53640.50p52£333.06
Nov 7, 202509:43:53640.50p200£1,281.00
Nov 7, 202509:42:21640.50p0£0.00
Nov 7, 202509:41:50641.00p39£249.99
Nov 7, 202509:41:50641.00p67£429.47
Nov 7, 202509:41:50641.50p200£1,283.00
Nov 7, 202509:41:50641.00p14£89.74
Nov 7, 202509:41:50641.00p12£76.92
Nov 7, 202509:41:50641.00p13£83.33
Nov 7, 202509:41:50641.00p6£38.46
Nov 7, 202509:38:24641.00p5£32.05
Nov 7, 202509:36:53640.50p1,093£7,000.71
Nov 7, 202509:36:25640.50p800£5,124.03
Nov 7, 202509:33:56640.50p64£409.92
Nov 7, 202509:33:56640.50p136£871.08
Nov 7, 202509:33:47640.50p1,409£9,024.65
Nov 7, 202509:31:49639.95p1,563£10,002.48
Nov 7, 202509:30:51640.00p245£1,568.00
Nov 7, 202509:26:51641.00p46£294.86
Nov 7, 202509:26:51641.00p590£3,781.90
Nov 7, 202509:26:51641.00p34£217.94
Nov 7, 202509:26:51641.00p99£634.59
Nov 7, 202509:26:51641.00p21£134.61
Nov 7, 202509:26:51641.00p79£506.39
Nov 7, 202509:26:51641.00p73£467.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Oxford Nanopore Technologies PLC140.775.29
Ceres Power Holdings PLC386.612.55
Goodwin PLC22,225.404.84
Ithaca Energy PLC231.392.38
Anglo-Eastern Plantations PLC1,294.001.49

Fallers

CompanyPrice% Chg
Rightmove PLC575.60-12.18
Me Group International PLC168.04-11.37
International Consolidated Airlines Group S.A.383.20-7.46
Baltic Classifieds Group PLC268.50-6.61
Ocado Group PLC194.30-2.46
Relx PLC3,215.00-3.05