1. Share Prices

  2. Wh Smith PLC (SMWH)

667.00p-19.00 (-2.77%)12 Sep 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:26:16667.00p2£13.34
Sep 12, 202516:17:11667.50p16£106.80
Sep 12, 202510:57:51673.00p682,866£4,595,688.18
Sep 12, 202510:57:50673.00p682,866£4,595,688.18
Sep 12, 202515:41:19666.50p0£0.00
Sep 12, 202515:41:19666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:41666.50p40£266.60
Sep 12, 202515:41:19666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:41:19666.50p3£20.00
Sep 12, 202515:41:19666.50p0£0.00
Sep 12, 202515:33:42666.50p0£0.00
Sep 12, 202515:33:42666.50p1£6.67
Sep 12, 202515:26:55666.00p110£732.60
Sep 12, 202516:35:09667.00p253,754£1,692,539.18
Sep 12, 202516:29:27666.73p200£1,333.45
Sep 12, 202516:29:23666.00p39£259.74
Sep 12, 202516:29:23666.00p100£666.00
Sep 12, 202516:29:03666.50p160£1,066.40
Sep 12, 202516:28:58667.00p5£33.35
Sep 12, 202516:28:17667.00p51£340.17
Sep 12, 202516:28:17666.50p155£1,033.08
Sep 12, 202516:28:17666.50p9£59.99
Sep 12, 202516:28:17666.50p73£486.55
Sep 12, 202516:28:17666.50p73£486.55
Sep 12, 202516:27:50667.00p219£1,460.73
Sep 12, 202516:27:50667.00p100£667.00
Sep 12, 202516:27:50667.00p29£193.43
Sep 12, 202516:27:50666.50p2£13.33
Sep 12, 202516:27:50666.50p1£6.67
Sep 12, 202516:27:50666.50p257£1,712.91
Sep 12, 202516:27:50666.50p17£113.31
Sep 12, 202516:27:50666.50p3£20.00
Sep 12, 202516:27:50666.50p100£666.50
Sep 12, 202516:27:25667.00p54£360.18
Sep 12, 202516:27:25667.00p66£440.22
Sep 12, 202516:27:25667.00p82£546.94
Sep 12, 202516:26:41666.00p310£2,064.60
Sep 12, 202516:26:41666.00p100£666.00
Sep 12, 202516:26:41666.00p229£1,525.14
Sep 12, 202516:26:41666.50p19£126.64
Sep 12, 202516:26:41666.50p153£1,019.75
Sep 12, 202516:26:34666.50p172£1,146.38
Sep 12, 202516:26:07667.00p42£280.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.