1. Share Prices

  2. Wh Smith PLC (SMWH)

652.00p-3.00 (-0.46%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:34652.24p13,278£86,605.02
Nov 5, 202516:35:20652.00p123,107£802,657.64
Nov 5, 202516:29:25654.00p65£425.10
Nov 5, 202516:28:09653.76p152£993.71
Nov 5, 202516:27:44654.00p283£1,850.82
Nov 5, 202516:25:58653.50p69£450.92
Nov 5, 202516:25:58654.00p100£654.00
Nov 5, 202516:25:04653.50p166£1,084.81
Nov 5, 202516:25:04653.50p10£65.35
Nov 5, 202516:20:03654.00p135£882.90
Nov 5, 202515:30:52654.00p15£98.10
Nov 5, 202516:18:20653.50p173£1,130.56
Nov 5, 202516:17:04654.00p166£1,085.64
Nov 5, 202516:11:28654.50p5£32.73
Nov 5, 202516:11:09655.25p165£1,081.16
Nov 5, 202516:10:00655.50p34£222.87
Nov 5, 202516:10:00655.00p34£222.70
Nov 5, 202516:10:00655.50p34£222.87
Nov 5, 202516:10:00655.00p34£222.70
Nov 5, 202516:10:00655.50p460£3,015.30
Nov 5, 202516:10:00655.50p229£1,501.10
Nov 5, 202516:10:00655.50p155£1,016.03
Nov 5, 202516:10:00655.50p134£878.37
Nov 5, 202516:10:00655.50p31£203.21
Nov 5, 202516:09:55655.50p26£170.43
Nov 5, 202516:09:55655.50p83£544.07
Nov 5, 202516:09:55655.50p50£327.75
Nov 5, 202516:08:59655.00p29£189.95
Nov 5, 202516:08:59655.00p132£864.60
Nov 5, 202516:08:59655.00p85£556.75
Nov 5, 202516:08:59655.00p25£163.75
Nov 5, 202516:08:59654.50p173£1,132.29
Nov 5, 202516:08:59655.50p125£819.38
Nov 5, 202516:08:59655.50p85£557.17
Nov 5, 202516:08:43655.50p8£52.44
Nov 5, 202516:08:09657.00p13£85.41
Nov 5, 202516:07:36656.00p1£6.56
Nov 5, 202516:07:35655.00p163£1,067.65
Nov 5, 202516:07:36655.50p180£1,179.90
Nov 5, 202516:07:36655.50p75£491.63
Nov 5, 202516:07:36655.50p12£78.66
Nov 5, 202516:07:36655.50p291£1,907.51
Nov 5, 202516:07:36655.50p100£655.50
Nov 5, 202516:07:36655.00p135£884.25
Nov 5, 202516:06:49655.00p7,224£47,317.20
Nov 5, 202516:06:49655.00p7,224£47,317.20
Nov 5, 202516:04:24655.50p188£1,232.34
Nov 5, 202516:00:11655.00p119£779.45
Nov 5, 202516:00:11655.00p132£864.60
Nov 5, 202516:00:11655.00p163£1,067.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.