1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

1,134.50p-29.50 (-2.60%)06 Nov 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:111,096.50p289,457£3,173,896.01
Nov 6, 202515:38:371,106.00p222£2,455.32
Nov 6, 202516:29:501,100.50p2,500£27,512.50
Nov 6, 202516:29:441,100.50p550£6,052.75
Nov 6, 202516:29:361,100.50p382£4,203.91
Nov 6, 202516:29:261,100.50p600£6,603.00
Nov 6, 202516:29:151,100.50p2,279£25,080.40
Nov 6, 202516:29:151,100.50p2,721£29,944.61
Nov 6, 202516:29:151,100.50p308£3,389.54
Nov 6, 202516:29:071,100.50p5,000£55,025.00
Nov 6, 202516:29:051,101.00p681£7,497.81
Nov 6, 202516:29:051,101.00p0£0.00
Nov 6, 202516:29:051,101.00p100£1,101.00
Nov 6, 202516:29:011,100.39p270£2,971.05
Nov 6, 202516:28:501,101.00p0£0.00
Nov 6, 202516:28:121,099.27p700£7,694.89
Nov 6, 202516:28:121,100.00p525£5,775.00
Nov 6, 202516:28:121,100.00p998£10,978.00
Nov 6, 202516:28:121,100.00p100£1,100.00
Nov 6, 202516:28:121,100.00p2,721£29,931.00
Nov 6, 202516:28:121,100.00p7,545£82,995.00
Nov 6, 202516:28:121,100.00p2,637£29,007.00
Nov 6, 202516:27:551,099.38p159£1,748.02
Nov 6, 202516:27:521,100.00p0£0.00
Nov 6, 202516:27:311,099.31p394£4,331.27
Nov 6, 202516:27:121,099.50p2,721£29,917.40
Nov 6, 202516:27:081,099.00p433£4,758.67
Nov 6, 202516:27:081,099.50p17£186.92
Nov 6, 202516:27:071,099.89p181£1,990.80
Nov 6, 202516:26:561,100.00p2£22.00
Nov 6, 202516:26:561,100.00p2,721£29,931.00
Nov 6, 202516:26:521,099.50p377£4,145.12
Nov 6, 202516:26:521,099.50p2,067£22,726.67
Nov 6, 202516:26:521,099.50p523£5,750.39
Nov 6, 202516:26:521,099.50p2,721£29,917.40
Nov 6, 202516:26:471,099.50p2,067£22,726.67
Nov 6, 202516:26:351,099.50p0£0.00
Nov 6, 202516:26:281,099.00p174£1,912.26
Nov 6, 202516:26:281,099.00p2,913£32,013.87
Nov 6, 202516:26:261,101.59p44,333£488,367.01
Nov 6, 202516:26:241,099.00p1,145£12,583.55
Nov 6, 202516:26:241,099.00p1,942£21,342.58
Nov 6, 202516:26:241,099.00p2,067£22,716.33
Nov 6, 202516:26:161,099.38p22£241.86
Nov 6, 202516:26:091,099.00p707£7,769.93
Nov 6, 202516:26:091,099.00p1,191£13,089.09
Nov 6, 202516:26:091,099.00p1,633£17,946.67
Nov 6, 202516:26:071,099.02p911£10,012.07
Nov 6, 202516:25:591,099.19p361£3,968.09
Nov 6, 202516:25:581,099.50p394£4,332.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.4012.52
Ceres Power Holdings PLC385.563.70
Rs Group PLC584.505.79
Sainsbury (J) PLC355.005.28
Antofagasta PLC2,733.003.02
Imi PLC2,506.004.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,537.00-13.21
Smith & Nephew PLC1,236.00-11.30
Tbc Bank Group PLC3,790.00-11.76
Ashmore Group PLC170.30-9.12
Metlen Energy & Metals PLC43.75-5.20
Diageo PLC1,680.50-6.51