1. Share Prices

  2. Symphony International Holdings LD (SIHL)

$0.38+0.01 (+2.18%)07 Nov 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony International Holdings LD Trades

DateTimePriceQuantityValue
Nov 7, 202516:29:00$0.3817,6066,690.28 null
Nov 7, 202516:28:59$0.3830,18311,469.54 null
Nov 7, 202513:36:49$0.38200,00076,000.00 null
Nov 7, 202510:02:57$0.39792305.71 null
Nov 7, 202510:02:56$0.3811,9584,544.04 null
Nov 7, 202510:02:56$0.381,370520.60 null
Nov 7, 202510:02:56$0.388,1653,102.70 null
Nov 7, 202508:54:17$0.3831.14 null
Nov 6, 202515:36:11$0.38663249.29 null
Nov 6, 202515:36:11$0.38319119.94 null
Nov 6, 202514:27:23$0.38381144.78 null
Nov 6, 202514:27:23$0.3818269.16 null
Nov 6, 202514:27:04$0.3727,2369,968.38 null
Nov 6, 202513:23:45$0.381,272483.36 null
Nov 6, 202513:23:42$0.3810,0003,800.00 null
Nov 6, 202513:23:42$0.3878,04229,655.96 null
Nov 6, 202513:23:42$0.3810,0003,800.00 null
Nov 5, 202514:27:22$0.378,9603,351.04 null
Nov 5, 202514:27:19$0.3710,0003,740.00 null
Nov 5, 202514:27:17$0.3710,0003,740.00 null
Nov 5, 202514:27:01$0.3710,0003,740.00 null
Nov 5, 202514:27:01$0.3714,8895,568.49 null
Nov 5, 202514:27:01$0.3710,0003,740.00 null
Nov 5, 202514:27:01$0.3710,0003,740.00 null
Nov 5, 202514:26:32$0.3716,1516,040.47 null
Nov 5, 202514:26:32$0.3710,0003,740.00 null
Nov 5, 202514:26:32$0.3710,0003,740.00 null
Nov 5, 202514:25:38$0.3710,0003,740.00 null
Nov 5, 202514:25:38$0.3710,0003,740.00 null
Nov 5, 202514:18:18$0.3710,0003,740.00 null
Nov 5, 202508:45:04$0.3941.56 null
Nov 5, 202508:00:24$0.39166.24 null
Nov 4, 202516:17:14$0.3920,0007,872.00 null
Nov 4, 202515:13:46$0.366,0002,172.00 null
Nov 4, 202515:13:37$0.3610,0003,560.00 null
Nov 4, 202515:13:28$0.3610,0003,560.00 null
Nov 4, 202515:13:28$0.3610,0003,560.00 null
Nov 4, 202512:48:06$0.3610,0003,560.00 null
Nov 4, 202512:46:17$0.3620,0007,120.00 null
Nov 4, 202511:58:48$0.3610,0003,560.00 null
Nov 4, 202511:58:48$0.3610,0003,560.00 null
Nov 4, 202511:33:12$0.355,4001,890.00 null
Oct 31, 202516:03:15$0.3520,0007,000.00 null
Oct 31, 202516:03:10$0.3516,1975,668.95 null
Oct 31, 202509:08:49$0.3620,0007,120.00 null
Oct 31, 202509:08:41$0.3610,0003,560.00 null
Oct 31, 202509:08:36$0.368,5143,030.98 null
Oct 30, 202510:32:02$0.361,486529.02 null
Oct 30, 202510:32:02$0.3613,8034,913.87 null
Oct 30, 202510:32:02$0.3610,0003,560.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26