Shares Magazine
$0.38+0.01 (+2.18%)07 Nov 2025, 16:29
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2025 | $0.38 | $0.38 | $0.37 | $0.37 | 128,095 |
| Nov 5, 2025 | $0.37 | $0.39 | $0.37 | $0.37 | 140,020 |
| Nov 4, 2025 | $0.36 | $0.39 | $0.35 | $0.38 | 111,556 |
| Oct 31, 2025 | $0.36 | $0.36 | $0.35 | $0.35 | 74,711 |
| Oct 30, 2025 | $0.36 | $0.36 | $0.36 | $0.35 | 200,000 |
| Oct 29, 2025 | $0.36 | $0.36 | $0.34 | $0.35 | 94 |
| Oct 24, 2025 | $0.39 | $0.39 | $0.39 | $0.36 | 7 |
| Oct 23, 2025 | $0.35 | $0.39 | $0.35 | $0.36 | 90,618 |
| Oct 22, 2025 | $0.34 | $0.35 | $0.34 | $0.34 | 104,308 |
| Oct 21, 2025 | $0.35 | $0.35 | $0.34 | $0.34 | 69,250 |
| Oct 20, 2025 | $0.39 | $0.39 | $0.39 | $0.35 | 89,971 |
| Oct 17, 2025 | $0.34 | $0.34 | $0.33 | $0.36 | 33,603 |
| Oct 16, 2025 | $0.39 | $0.39 | $0.34 | $0.36 | 3,187 |
| Oct 15, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 255 |
| Oct 14, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | 30,000 |
| Oct 9, 2025 | $0.34 | $0.34 | $0.34 | $0.36 | 5,000 |
| Oct 8, 2025 | $0.39 | $0.39 | $0.39 | $0.36 | 11 |
| Oct 6, 2025 | $0.36 | $0.38 | $0.36 | $0.36 | 87,838 |
| Oct 3, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | 9,855 |
| Oct 2, 2025 | $0.40 | $0.40 | $0.40 | $0.37 | 50 |
| Oct 1, 2025 | $0.37 | $0.40 | $0.37 | $0.38 | 131 |
| Sep 30, 2025 | $0.36 | $0.40 | $0.36 | $0.37 | 29,120 |
| Sep 29, 2025 | $0.40 | $0.40 | $0.40 | $0.38 | 1,680 |
| Sep 25, 2025 | $0.36 | $0.40 | $0.36 | $0.38 | 13,327 |
| Sep 23, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 5,130 |
| Sep 22, 2025 | $0.40 | $0.40 | $0.39 | $0.38 | 120,961 |
| Sep 17, 2025 | $0.40 | $0.42 | $0.40 | $0.38 | 128,190 |
| Sep 16, 2025 | $0.36 | $0.36 | $0.36 | $0.37 | 16,257 |
| Sep 12, 2025 | $0.39 | $0.42 | $0.35 | $0.37 | 29,373 |
| Sep 10, 2025 | $0.37 | $0.37 | $0.37 | $0.40 | 12,028 |
| Sep 5, 2025 | $0.35 | $0.35 | $0.35 | $0.38 | 13,518 |
| Sep 3, 2025 | $0.42 | $0.42 | $0.42 | $0.38 | 15 |
| Sep 2, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 4 |
| Aug 29, 2025 | $0.42 | $0.42 | $0.41 | $0.38 | 133 |
| Aug 28, 2025 | $0.35 | $0.35 | $0.35 | $0.38 | 47 |
| Aug 27, 2025 | $0.38 | $0.42 | $0.38 | $0.38 | 17,317 |
| Aug 26, 2025 | $0.42 | $0.42 | $0.42 | $0.40 | 1,811 |
| Aug 22, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 33,302 |
| Aug 20, 2025 | $0.39 | $0.40 | $0.39 | $0.39 | 25,885 |
| Aug 19, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| Aug 18, 2025 | $0.37 | $0.37 | $0.37 | $0.40 | 123 |
| Aug 14, 2025 | $0.38 | $0.38 | $0.38 | $0.40 | 95,400 |
| Aug 13, 2025 | $0.38 | $0.42 | $0.38 | $0.40 | 54 |
| Aug 11, 2025 | $0.36 | $0.43 | $0.36 | $0.40 | 25,723 |
| Aug 8, 2025 | $0.40 | $0.43 | $0.40 | $0.41 | 496 |
| Aug 4, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 173 |
| Jul 31, 2025 | $0.39 | $0.39 | $0.39 | $0.41 | 10,722 |
| Jul 30, 2025 | $0.36 | $0.37 | $0.36 | $0.40 | 53 |
| Jul 29, 2025 | $0.40 | $0.40 | $0.39 | $0.40 | 103,115 |
| Jul 25, 2025 | $0.37 | $0.37 | $0.37 | $0.38 | 2,328 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |