Shares Magazine
9.71p-0.02 (-0.20%)19 Sep 2025, 13:44
Share Price
Set up a new alert »| Bid Price | 9.70p | High Price | 9.71p |
|---|---|---|---|
| Ask Price | 9.72p | Low Price | 9.30p |
| Open Price | 9.30p | Spread | 0.21% |
| Prev Close | 9.73p | Volume | 370,145 |
Sig PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 9.70 | 9.76 | 9.52 | 9.73 | 206,658 |
| Sep 17, 2025 | 9.70 | 9.75 | 9.37 | 9.61 | 314,067 |
| Sep 16, 2025 | 9.32 | 9.75 | 9.16 | 9.75 | 231,969 |
| Sep 15, 2025 | 9.71 | 9.80 | 9.32 | 9.75 | 1,059,732 |
| Sep 12, 2025 | 9.50 | 9.74 | 9.32 | 9.35 | 261,796 |
Sig PLC Information
| Name | Sig PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0008025412 | Epic | SHI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 150,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.16 bn | Prev Close | 9.73p |
| PE Ratio | 100 | Market Cap | £112.74 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.019895 | DPS Growth (%) | 0 |
| Current Ratio | 1.493502 | Quick Ratio | 0.983847 |
Sig PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/25 | BUY | Simon King | NED | 89,819 @ £0.11 | £9,997.00 |
| 10/04/25 | BUY | Simon King | NED | 131,906 @ £0.11 | £14,998.00 |
| 04/04/25 | BUY | Shatish Dasani | NED | 100,000 @ £0.13 | £12,808.00 |
| 21/03/25 | EXR | Ian Ashton | FD | 403,107 @ £0.00 | £0.00 |
| 21/03/25 | SEXR | Ian Ashton | FD | 190,130 @ £0.13 | £24,146.00 |
| 21/03/25 | SEXR | Ian Ashton | FD | 470,273 @ £0.13 | £59,722.00 |
| 21/03/25 | EXR | Ian Ashton | FD | 997,060 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Kath Durrant | NED | 92,518 @ £0.13 | £12,203.00 |
| 10/03/25 | BUY | Alan Lovell | NED | 170,000 @ £0.12 | £20,893.00 |
| 12/04/24 | BUY | Shatish Dasani | NED | 70,000 @ £0.29 | £20,153.00 |
Sig PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 249.98 | 15.46 |
| Man Group PLC | 175.90 | 5.58 |
| Wickes Group PLC | 211.00 | 3.94 |
| Next PLC | 11,905.00 | 2.85 |
| Endeavour Mining PLC | 2,766.00 | 2.75 |
| Croda International PLC | 2,775.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 378.40 | -7.39 |
| Lion Finance Group PLC | 7,400.00 | -5.13 |
| London Stock Exchange Group PLC | 8,216.00 | -4.86 |
| Wpp PLC | 362.00 | -4.84 |
| Future PLC | 696.00 | -4.72 |
| 4Imprint Group PLC | 3,120.00 | -4.00 |