| Bid Price | 2847.50p | High Price | 2860.00p |
|---|
| Ask Price | 2848.00p | Low Price | 2822.50p |
|---|
| Open Price | 2840.00p | Spread | 0.02% |
|---|
| Prev Close | 2850.00p | Volume | 10,823,812 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 2840.00 | 2860.00 | 2822.50 | 2849.00 | 10,823,812 |
| Nov 6, 2025 | 2858.00 | 2870.00 | 2830.50 | 2850.00 | 10,771,845 |
| Nov 5, 2025 | 2818.00 | 2874.00 | 2818.00 | 2863.50 | 7,483,378 |
| Nov 4, 2025 | 2826.50 | 2840.50 | 2788.00 | 2838.00 | 8,798,137 |
| Nov 3, 2025 | 2867.00 | 2889.50 | 2829.50 | 2841.50 | 12,938,795 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.74 bn | Prev Close | 2850.00p |
|---|
| PE Ratio | 15.182366 | Market Cap | £163.66 bn |
|---|
| Div Yield | 3.78 | Div per Share | $1.07 |
|---|
| EPS | $2.28 | Div Cover | 2.1408 |
|---|
| PEG | 1.6168 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022898 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.352109 | Quick Ratio | 0.874135 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | BUY | Sinead Gorman | FD | 2,126 @ £26.81 | £57,009.00 |
| 30/06/25 | DRIP | Sinead Gorman | FD | 2,169 @ £25.81 | £55,987.00 |
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
Shell PLC News
