| Bid Price | 2611.50p | High Price | 2640.00p |
|---|
| Ask Price | 2612.50p | Low Price | 2608.43p |
|---|
| Open Price | 2632.00p | Spread | 0.04% |
|---|
| Prev Close | 2622.50p | Volume | 22,194,046 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 2607.50 | 2637.50 | 2605.54 | 2622.50 | 9,887,601 |
| Sep 17, 2025 | 2646.50 | 2650.00 | 2598.50 | 2606.00 | 7,243,439 |
| Sep 16, 2025 | 2633.50 | 2640.00 | 2614.69 | 2637.00 | 6,184,722 |
| Sep 15, 2025 | 2630.00 | 2642.00 | 2610.50 | 2626.50 | 5,987,439 |
| Sep 12, 2025 | 2632.00 | 2664.00 | 2629.50 | 2637.00 | 10,408,670 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 5.79 bn | Prev Close | 2622.50p |
|---|
| PE Ratio | 15.956264 | Market Cap | £151.59 bn |
|---|
| Div Yield | 4.11 | Div per Share | $0.71 |
|---|
| EPS | $1.39 | Div Cover | 1.9700 |
|---|
| PEG | 1.6163 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035733 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.321419 | Quick Ratio | 0.85038 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | DRIP | Sinead Gorman | FD | 2,169 @ £25.81 | £55,987.00 |
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
Shell PLC News
