1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

77.50p-0.40 (-0.51%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1677.50p132,483£102,674.33
Nov 6, 202516:29:0777.60p1£0.78
Nov 6, 202516:29:0777.60p216£167.62
Nov 6, 202516:29:0777.60p363£281.69
Nov 6, 202516:29:0777.60p182£141.23
Nov 6, 202516:25:0677.60p3,317£2,573.99
Nov 6, 202516:17:0777.69p1,681£1,305.97
Nov 6, 202516:13:5277.80p1£0.78
Nov 6, 202516:12:0477.68p3,378£2,623.86
Nov 6, 202516:06:3077.62p250£194.06
Nov 6, 202516:06:1677.68p1,800£1,398.20
Nov 6, 202516:02:0777.69p2,153£1,672.69
Nov 6, 202516:01:0077.80p1£0.78
Nov 6, 202515:58:3977.62p6,500£5,045.43
Nov 6, 202515:45:3477.70p1,106£859.36
Nov 6, 202515:43:5677.61p2,500£1,940.28
Nov 6, 202515:36:3977.50p1,683£1,304.33
Nov 6, 202515:29:3677.60p20,000£15,520.00
Nov 6, 202515:29:3677.60p1,350£1,047.60
Nov 6, 202515:20:3177.50p21,000£16,275.00
Nov 6, 202515:20:3177.50p20,570£15,941.75
Nov 6, 202515:20:3177.50p22,295£17,278.63
Nov 6, 202515:17:2377.60p238£184.69
Nov 6, 202515:17:2377.60p1£0.78
Nov 6, 202515:17:2377.60p271£210.30
Nov 6, 202515:17:2377.60p5,000£3,880.00
Nov 6, 202515:17:2377.50p2,124£1,646.10
Nov 6, 202515:17:2377.50p9,641£7,471.78
Nov 6, 202515:15:1577.62p50,625£39,296.14
Nov 6, 202515:12:4977.62p5£3.88
Nov 6, 202514:08:0577.90p600,000£467,400.00
Nov 6, 202515:00:5777.70p100,000£77,700.00
Nov 6, 202514:51:2577.62p8,000£6,209.76
Nov 6, 202514:49:3877.70p8,626£6,702.40
Nov 6, 202514:49:3877.90p8,868£6,908.17
Nov 6, 202514:46:4477.72p7,000£5,440.19
Nov 6, 202514:46:2377.66p10,493£8,148.86
Nov 6, 202514:45:5577.58p10,000£7,758.00
Nov 6, 202514:45:3777.80p10,119£7,872.58
Nov 6, 202514:45:2977.50p16£12.40
Nov 6, 202514:45:2977.60p10,000£7,760.00
Nov 6, 202514:41:4477.66p31,875£24,754.13
Nov 6, 202514:34:2577.90p7£5.45
Nov 6, 202514:29:0077.48p38,723£30,002.58
Nov 6, 202514:23:5277.60p4,000£3,104.00
Nov 6, 202514:23:5277.60p8,559£6,641.78
Nov 6, 202514:23:5277.60p12,022£9,329.07
Nov 6, 202514:23:5277.60p17,978£13,950.93
Nov 6, 202514:23:3777.80p5,000£3,890.00
Nov 6, 202514:17:4377.70p17,800£13,830.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54