1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

78.40p+0.50 (+0.64%)07 Nov 2025, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 7, 202508:44:5778.40p1£0.78
Nov 7, 202508:44:5778.40p254£199.14
Nov 7, 202508:44:1378.04p8,820£6,883.05
Nov 7, 202508:37:2977.94p1,235£962.60
Nov 7, 202508:36:1078.04p25,750£20,095.30
Nov 7, 202508:25:5578.40p2£1.57
Nov 7, 202508:25:5578.40p1£0.78
Nov 7, 202508:25:5578.40p1£0.78
Nov 7, 202508:25:5577.96p86,672£67,567.76
Nov 7, 202508:13:0078.50p2£1.57
Nov 7, 202508:15:0777.99p23,226£18,114.89
Nov 7, 202508:07:1878.30p3£2.35
Nov 7, 202508:07:1878.30p893£699.22
Nov 7, 202508:07:1877.50p2£1.55
Nov 7, 202508:07:1877.50p587£454.93
Nov 7, 202508:07:1878.30p5£3.92
Nov 7, 202508:12:1477.61p11,242£8,724.92
Nov 7, 202508:10:1277.99p976£761.22
Nov 7, 202508:07:1878.30p3£2.35
Nov 7, 202508:07:1878.30p2£1.57
Nov 7, 202508:01:0177.40p29,840£23,096.16
Nov 7, 202508:00:1877.94p2,560£1,995.37
Nov 7, 202508:00:1678.60p1,152£905.47
Nov 6, 202516:35:1677.50p132,483£102,674.33
Nov 6, 202516:29:0777.60p1£0.78
Nov 6, 202516:29:0777.60p363£281.69
Nov 6, 202516:29:0777.60p216£167.62
Nov 6, 202516:29:0777.60p182£141.23
Nov 6, 202516:25:0677.60p3,317£2,573.99
Nov 6, 202516:17:0777.69p1,681£1,305.97
Nov 6, 202516:13:5277.80p1£0.78
Nov 6, 202516:12:0477.68p3,378£2,623.86
Nov 6, 202516:06:3077.62p250£194.06
Nov 6, 202516:06:1677.68p1,800£1,398.20
Nov 6, 202516:02:0777.69p2,153£1,672.69
Nov 6, 202516:01:0077.80p1£0.78
Nov 6, 202515:58:3977.62p6,500£5,045.43
Nov 6, 202515:45:3477.70p1,106£859.36
Nov 6, 202515:43:5677.61p2,500£1,940.28
Nov 6, 202515:36:3977.50p1,683£1,304.33
Nov 6, 202515:29:3677.60p1,350£1,047.60
Nov 6, 202515:29:3677.60p20,000£15,520.00
Nov 6, 202515:20:3177.50p20,570£15,941.75
Nov 6, 202515:20:3177.50p22,295£17,278.63
Nov 6, 202515:20:3177.50p21,000£16,275.00
Nov 6, 202515:17:2377.60p238£184.69
Nov 6, 202515:17:2377.60p1£0.78
Nov 6, 202515:17:2377.60p271£210.30
Nov 6, 202515:17:2377.60p5,000£3,880.00
Nov 6, 202515:17:2377.50p2,124£1,646.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70