1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

77.50p-0.40 (-0.51%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202577.40p77.90p77.00p77.90p2,082,087
Nov 4, 202577.30p77.80p76.80p76.80p2,224,284
Nov 3, 202578.00p78.00p77.20p77.60p3,058,530
Oct 31, 202576.80p78.00p76.70p77.80p4,738,820
Oct 30, 202576.20p77.00p75.90p76.80p3,566,864
Oct 29, 202576.40p77.30p75.90p76.40p2,898,738
Oct 28, 202576.40p76.60p76.04p76.50p7,174,615
Oct 27, 202577.20p77.50p76.10p76.10p3,395,475
Oct 24, 202577.70p77.70p76.80p77.30p1,749,288
Oct 23, 202577.90p78.50p77.20p77.20p2,780,360
Oct 22, 202579.00p79.82p78.70p79.60p2,950,108
Oct 21, 202579.30p79.30p78.20p78.60p2,929,280
Oct 20, 202579.10p79.70p78.25p79.30p2,360,354
Oct 17, 202578.30p79.00p77.50p78.90p3,965,042
Oct 16, 202578.10p79.50p78.00p79.10p2,684,005
Oct 15, 202577.90p78.60p77.60p78.60p2,808,995
Oct 14, 202578.00p78.30p77.40p77.50p3,403,148
Oct 13, 202576.90p78.10p76.30p78.00p5,118,235
Oct 10, 202576.70p77.40p76.40p76.40p2,609,742
Oct 9, 202576.50p77.10p76.30p76.60p2,064,373
Oct 8, 202577.10p77.90p76.34p76.40p1,222,707
Oct 7, 202577.60p77.60p76.30p76.30p1,320,245
Oct 6, 202576.80p77.60p76.30p77.00p2,499,373
Oct 3, 202577.00p78.00p76.70p76.70p1,606,659
Oct 2, 202577.80p78.50p77.50p77.50p1,810,114
Oct 1, 202577.90p78.30p77.60p78.20p1,924,702
Sep 30, 202577.50p78.00p77.03p77.90p2,679,692
Sep 29, 202576.40p77.10p76.02p77.10p2,189,908
Sep 26, 202576.30p76.60p76.00p76.10p3,513,255
Sep 25, 202576.20p76.50p75.70p76.30p4,288,809
Sep 24, 202576.50p77.00p75.70p76.00p1,799,404
Sep 23, 202575.80p76.20p75.50p75.90p11,086,840
Sep 22, 202576.90p76.90p75.70p75.70p3,832,496
Sep 19, 202576.90p77.30p76.00p76.00p3,711,374
Sep 18, 202577.40p77.58p76.90p76.90p2,068,773
Sep 17, 202577.30p77.70p77.00p77.40p2,059,206
Sep 16, 202577.40p78.20p77.00p77.00p2,602,580
Sep 15, 202578.50p78.50p77.20p77.40p2,856,823
Sep 12, 202578.30p78.60p77.60p77.80p2,771,661
Sep 11, 202578.00p78.30p77.60p77.60p2,257,166
Sep 10, 202578.70p78.80p77.60p77.60p1,695,065
Sep 9, 202578.90p80.00p78.14p78.20p2,774,683
Sep 8, 202579.40p79.80p78.50p78.80p1,208,761
Sep 5, 202579.10p79.90p78.90p79.10p1,771,778
Sep 4, 202578.50p79.40p78.00p79.10p3,445,828
Sep 3, 202577.00p78.60p76.90p78.30p2,231,929
Sep 2, 202578.40p79.20p76.90p76.90p4,234,131
Sep 1, 202578.40p79.10p78.30p78.90p1,357,573
Aug 29, 202579.10p79.10p78.10p78.70p2,012,653
Aug 28, 202579.40p79.40p78.80p78.80p1,284,336
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54