1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

142.00p+2.00 (+1.43%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202510:44:54143.50p33,983£48,765.61
Sep 19, 202516:43:00141.68p29,196£41,365.44
Sep 19, 202516:42:41142.33p16,683£23,744.47
Sep 19, 202516:23:51142.08p2,130£3,026.30
Sep 19, 202516:02:50142.38p3,486£4,963.37
Sep 19, 202515:26:47142.38p5,588£7,956.19
Sep 19, 202514:13:50142.38p6,214£8,847.49
Sep 19, 202514:13:49142.04p8£11.36
Sep 19, 202512:54:23142.00p7,042£9,999.64
Sep 19, 202510:44:54142.50p19,082£27,191.85
Sep 19, 202510:28:13141.90p577£818.76
Sep 19, 202509:37:29142.48p1,500£2,137.20
Sep 19, 202508:37:34142.44p4,919£7,006.62
Sep 19, 202508:37:15142.40p5,568£7,928.83
Sep 19, 202508:02:43141.90p154£218.53
Sep 18, 202514:27:35142.90p65,999£94,312.57
Sep 18, 202514:15:00140.36p11,578£16,250.88
Sep 18, 202514:35:07142.00p34£48.28
Sep 18, 202514:31:10143.00p2£2.86
Sep 18, 202514:31:10143.00p1£1.43
Sep 18, 202514:29:22143.00p2£2.86
Sep 18, 202514:29:22143.00p3£4.29
Sep 18, 202514:29:22143.00p24£34.32
Sep 18, 202514:29:22143.00p10£14.30
Sep 18, 202514:29:22143.00p10£14.30
Sep 18, 202514:29:22143.00p2£2.86
Sep 18, 202514:29:22143.00p35£50.05
Sep 18, 202514:29:22143.00p115£164.45
Sep 18, 202514:29:22143.00p1£1.43
Sep 18, 202514:29:22139.00p0£0.00
Sep 18, 202513:36:28141.90p302£428.54
Sep 18, 202512:32:28141.90p1,317£1,868.82
Sep 18, 202510:46:28140.20p2,261£3,169.92
Sep 18, 202510:22:21140.12p8,193£11,480.03
Sep 18, 202508:58:54141.75p1,395£1,977.41
Sep 17, 202510:45:26142.50p45,832£65,310.60
Sep 17, 202514:14:13142.50p17,246£24,575.55
Sep 17, 202514:14:12140.00p9,147£12,805.80
Sep 17, 202512:48:34139.84p10,534£14,730.75
Sep 17, 202512:53:47139.84p8,000£11,187.20
Sep 17, 202510:55:54141.90p3,041£4,315.18
Sep 17, 202510:45:26139.80p2,463£3,443.27
Sep 17, 202509:35:58141.78p623£883.29
Sep 17, 202508:34:29141.52p1,504£2,128.46
Sep 16, 202510:43:41142.40p42,223£60,125.55
Sep 16, 202516:23:18141.78p7,011£9,940.20
Sep 16, 202516:02:53142.00p6£8.52
Sep 16, 202515:39:36141.78p2,386£3,382.87
Sep 16, 202515:26:44141.78p7,000£9,924.60
Sep 16, 202514:46:07138.00p21£28.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.