1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

133.22p-0.78 (-0.58%)07 Nov 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:32:16133.22p7,209£9,603.83
Nov 7, 202508:31:33133.50p3,349£4,470.92
Nov 7, 202508:30:45133.22p854£1,137.70
Nov 7, 202508:02:53133.50p484£646.14
Nov 7, 202508:00:09131.00p4£5.24
Nov 6, 202516:17:55133.52p1,975£2,637.02
Nov 6, 202514:15:04133.52p8,571£11,444.00
Nov 6, 202512:12:26134.27p25,000£33,567.50
Nov 6, 202512:28:08134.20p10,000£13,420.00
Nov 6, 202512:17:54134.20p320£429.44
Nov 6, 202511:40:11134.20p1,416£1,900.27
Nov 6, 202510:43:18134.30p6,963£9,351.31
Nov 6, 202510:10:15135.32p1,099£1,487.22
Nov 6, 202508:42:09133.60p15,000£20,040.00
Nov 6, 202509:12:31135.40p183£247.78
Nov 6, 202509:04:53135.40p175£236.95
Nov 6, 202508:26:00135.50p147£199.19
Nov 5, 202516:35:16134.00p257£344.38
Nov 5, 202515:34:44133.52p10,000£13,352.00
Nov 5, 202514:33:34134.00p7,500£10,050.00
Nov 5, 202514:18:50135.00p0£0.00
Nov 5, 202514:18:50133.00p0£0.00
Nov 5, 202514:18:50135.00p0£0.00
Nov 5, 202514:18:50133.00p0£0.00
Nov 5, 202514:18:50135.00p0£0.00
Nov 5, 202514:18:50133.00p0£0.00
Nov 5, 202514:18:50135.00p0£0.00
Nov 5, 202514:18:50133.00p0£0.00
Nov 5, 202514:18:50135.00p0£0.00
Nov 5, 202514:18:50133.00p0£0.00
Nov 5, 202514:00:16132.00p593£782.76
Nov 5, 202513:35:27136.00p0£0.00
Nov 5, 202513:35:27133.00p0£0.00
Nov 5, 202513:35:27136.00p0£0.00
Nov 5, 202513:35:27133.00p0£0.00
Nov 5, 202513:35:27136.00p0£0.00
Nov 5, 202513:35:27133.00p0£0.00
Nov 5, 202513:35:27136.00p0£0.00
Nov 5, 202513:35:27133.00p0£0.00
Nov 5, 202513:12:13135.00p3,681£4,969.35
Nov 5, 202512:46:35135.10p733£990.28
Nov 5, 202510:45:24130.80p30,998£40,545.38
Nov 5, 202512:33:03135.11p666£899.85
Nov 5, 202512:24:46135.12p111£149.98
Nov 5, 202511:24:00133.34p15,541£20,722.37
Nov 5, 202512:15:09136.00p0£0.00
Nov 5, 202512:15:09132.00p0£0.00
Nov 5, 202512:15:09136.00p0£0.00
Nov 5, 202512:15:09132.00p0£0.00
Nov 5, 202512:15:09136.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70