1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

133.22p-0.78 (-0.58%)07 Nov 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025134.50p135.50p133.52p134.00p70,849
Nov 5, 2025129.50p136.00p130.00p134.00p92,622
Nov 4, 2025130.00p131.98p129.00p130.50p73,666
Nov 3, 2025130.00p132.00p131.13p131.00p172,891
Oct 31, 2025130.50p131.95p130.00p131.00p58,300
Oct 30, 2025131.00p132.00p131.18p131.00p64,840
Oct 29, 2025131.00p131.80p130.90p131.00p72,416
Oct 28, 2025131.50p132.00p130.52p131.00p138,946
Oct 27, 2025133.00p133.08p131.00p131.50p136,407
Oct 24, 2025132.50p135.39p131.03p133.00p146,388
Oct 23, 2025133.50p134.00p131.00p132.50p144,674
Oct 22, 2025135.00p135.00p132.50p133.50p110,327
Oct 21, 2025136.50p137.00p133.00p134.50p82,960
Oct 20, 2025137.00p138.00p135.00p136.50p102,233
Oct 17, 2025137.50p138.00p135.10p137.00p60,452
Oct 16, 2025138.50p140.00p136.16p138.00p92,017
Oct 15, 2025138.50p138.40p136.00p138.50p119,100
Oct 14, 2025139.50p145.00p138.00p138.50p127,251
Oct 13, 2025140.50p140.00p139.00p139.50p101,904
Oct 10, 2025140.50p143.06p139.65p140.50p102,923
Oct 9, 2025140.50p140.90p139.50p140.50p127,305
Oct 8, 2025141.50p141.32p139.50p140.50p92,909
Oct 7, 2025141.50p141.99p140.50p141.50p21,704
Oct 6, 2025143.00p145.00p141.00p141.50p200,215
Oct 3, 2025142.50p144.70p141.21p143.00p136,007
Oct 2, 2025142.50p143.70p141.57p142.50p59,370
Oct 1, 2025142.50p147.00p141.00p142.50p94,986
Sep 30, 2025143.00p145.00p141.00p142.50p77,809
Sep 29, 2025143.50p145.00p141.00p143.00p78,905
Sep 26, 2025146.50p149.00p144.00p143.50p66,149
Sep 25, 2025146.00p149.00p144.00p146.50p149,471
Sep 24, 2025147.50p148.50p144.00p146.00p304,879
Sep 23, 2025145.50p149.00p144.45p147.50p163,075
Sep 22, 2025142.00p149.00p142.00p145.50p179,100
Sep 19, 2025141.50p143.50p141.68p142.00p136,130
Sep 18, 2025140.00p143.00p139.00p140.00p91,290
Sep 17, 2025140.00p142.50p139.80p140.00p98,390
Sep 16, 2025141.50p146.00p138.00p140.00p74,404
Sep 15, 2025142.00p143.00p141.00p142.00p90,320
Sep 12, 2025141.50p143.00p141.00p142.00p76,990
Sep 11, 2025141.50p148.00p141.00p141.50p114,035
Sep 10, 2025142.00p145.00p141.00p141.50p109,726
Sep 9, 2025141.50p143.00p142.02p142.00p55,105
Sep 8, 2025141.50p143.00p142.02p141.50p117,951
Sep 5, 2025141.00p143.00p141.74p141.00p135,764
Sep 4, 2025140.00p143.00p140.00p141.00p143,711
Sep 3, 2025140.00p141.00p140.64p140.00p64,429
Sep 2, 2025141.00p143.00p140.52p140.00p80,838
Sep 1, 2025140.50p142.76p139.00p141.00p136,487
Aug 29, 2025140.50p142.00p136.00p136.00p65,551
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70