1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

130.60p-2.40 (-1.80%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price130.60pHigh Price138.80p
Ask Price132.20pLow Price129.20p
Open Price135.20pSpread1.21%
Prev Close133.00pVolume259,475
Advanced Sabre Insurance Group PLC Charts >

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025135.20138.80129.20130.60259,475
Nov 3, 2025138.80138.80131.60133.00173,027
Oct 31, 2025139.60139.60132.80134.00181,399
Oct 30, 2025138.60138.60132.65134.8085,158
Oct 29, 2025138.80138.80132.20133.60222,008
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCIndexFTSE All Share
ISINGB00BYWVDP49EpicSBRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue244.64 mPrev Close133.00p
PE Ratio8.375315Market Cap£319.50 m
Div Yield8.87Div per Share£0.08
EPS£0.08Div Cover0.8988
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)5.5556
Current Ration/aQuick Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/25BUYDavid NeaveNED11,625 @ £1.31£15,183.00
13/10/25TINGeoffrey CarterCEO37 @ £0.00£0.00
13/10/25BUYGeoffrey CarterCEO112 @ £1.34£150.00
25/09/25DRIPGeoffrey CarterCEO250 @ £1.42£356.00
25/09/25DRIPAdam WestwoodFD61 @ £1.42£87.00
11/09/25BUYGeoffrey CarterCEO109 @ £1.38£150.00
11/09/25TINGeoffrey CarterCEO37 @ £0.00£0.00
12/08/25TINGeoffrey CarterCEO33 @ £0.00£0.00
12/08/25BUYGeoffrey CarterCEO99 @ £150.95£14,944.00
30/07/25DRIPIan ChappleNED1,288 @ £1.36£1,752.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.