1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

25.50p+0.00 (+0.00%)06 Nov 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:52:5725.00p5,000£1,250.00
Nov 6, 202511:21:1025.80p3,829£987.88
Nov 6, 202510:08:3025.80p341£87.98
Nov 5, 202515:33:1525.88p30,000£7,764.00
Nov 5, 202515:51:2625.00p5,000£1,250.00
Nov 5, 202515:25:2525.80p3,149£812.44
Nov 5, 202515:23:1825.90p1,292£334.63
Nov 5, 202515:22:4925.90p1,292£334.63
Nov 5, 202513:33:2125.00p2,000£500.00
Nov 5, 202510:51:2525.10p7,000£1,757.00
Nov 4, 202512:44:4625.00p7,000£1,750.00
Nov 4, 202512:44:3225.00p7,500£1,875.00
Nov 4, 202510:51:0025.60p3,427£877.31
Nov 4, 202510:37:5625.60p1£0.26
Nov 4, 202510:24:0126.38p1£0.26
Nov 4, 202508:47:5626.38p50£13.19
Nov 4, 202508:29:0325.60p1,625£416.00
Nov 3, 202512:36:4326.40p93£24.55
Nov 3, 202510:27:2225.55p3,571£912.39
Nov 3, 202508:00:0926.80p173£46.36
Oct 31, 202515:03:5226.50p7,528£1,994.92
Oct 31, 202514:16:2225.10p20,000£5,020.00
Oct 31, 202511:47:3626.80p14,906£3,994.81
Oct 31, 202511:26:0526.80p22£5.90
Oct 31, 202511:14:4526.80p5,000£1,340.00
Oct 31, 202511:00:1226.20p2£0.52
Oct 31, 202510:37:4326.00p1,907£495.82
Oct 31, 202510:26:0126.00p5,732£1,490.32
Oct 31, 202510:24:3626.00p11,501£2,990.26
Oct 31, 202510:19:4126.00p19,611£5,098.86
Oct 31, 202509:15:0924.55p1,199£294.35
Oct 31, 202508:44:4425.80p20,000£5,160.00
Oct 31, 202508:35:3125.80p3,500£903.00
Oct 31, 202508:32:0925.80p5,000£1,290.00
Oct 31, 202508:31:0625.00p1,000£250.00
Oct 31, 202508:04:2024.99p1,562£390.34
Oct 31, 202508:04:1625.00p5,000£1,250.00
Oct 31, 202508:03:4625.00p5,000£1,250.00
Oct 31, 202508:02:2224.98p20,000£4,995.00
Oct 30, 202516:27:2324.50p6,000£1,470.00
Oct 30, 202508:06:2824.43p292£71.32
Oct 29, 202512:00:3524.40p3£0.73
Oct 29, 202508:05:1625.00p1,952£488.00
Oct 28, 202515:03:0625.00p10£2.50
Oct 28, 202513:51:1525.00p10,000£2,500.00
Oct 28, 202513:44:2925.00p10£2.50
Oct 28, 202513:44:2325.00p10£2.50
Oct 28, 202513:44:1524.35p13£3.17
Oct 28, 202513:44:0924.35p21£5.11
Oct 28, 202513:30:4924.90p12,500£3,112.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.