Shares Magazine
31.00p+2.50 (+8.77%)19 Sep 2025, 16:37
Silver Bullet Data Services Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:37:54 | 31.00p | 1 | £0.31 |
| Sep 19, 2025 | 16:37:51 | 31.00p | 1 | £0.31 |
| Sep 19, 2025 | 16:22:12 | 30.40p | 1,644 | £499.78 |
| Sep 19, 2025 | 14:46:49 | 30.40p | 2,921 | £887.98 |
| Sep 19, 2025 | 14:32:28 | 28.50p | 12,020 | £3,425.70 |
| Sep 19, 2025 | 14:28:56 | 28.50p | 1,565 | £446.03 |
| Sep 19, 2025 | 13:07:56 | 29.25p | 30,936 | £9,048.78 |
| Sep 19, 2025 | 12:27:33 | 31.40p | 20,000 | £6,280.00 |
| Sep 19, 2025 | 11:11:47 | 30.96p | 50,000 | £15,480.00 |
| Sep 19, 2025 | 13:07:17 | 30.08p | 10,000 | £3,008.00 |
| Sep 19, 2025 | 11:47:29 | 30.95p | 38,772 | £11,999.93 |
| Sep 19, 2025 | 12:39:50 | 30.00p | 160 | £48.00 |
| Sep 19, 2025 | 12:20:22 | 31.99p | 3 | £0.96 |
| Sep 19, 2025 | 12:10:02 | 30.08p | 300 | £90.24 |
| Sep 19, 2025 | 12:09:18 | 30.25p | 17,624 | £5,331.26 |
| Sep 19, 2025 | 12:07:11 | 31.99p | 12 | £3.84 |
| Sep 19, 2025 | 12:06:33 | 31.70p | 1,550 | £491.35 |
| Sep 19, 2025 | 12:05:06 | 31.70p | 12,020 | £3,810.34 |
| Sep 19, 2025 | 11:56:54 | 31.80p | 3,236 | £1,029.05 |
| Sep 19, 2025 | 11:56:29 | 31.80p | 15,695 | £4,991.01 |
| Sep 19, 2025 | 11:49:42 | 31.00p | 1,000 | £310.00 |
| Sep 19, 2025 | 11:48:28 | 31.00p | 9,648 | £2,990.88 |
| Sep 19, 2025 | 11:44:09 | 31.00p | 1,612 | £499.72 |
| Sep 19, 2025 | 11:32:20 | 30.98p | 240 | £74.34 |
| Sep 19, 2025 | 11:30:48 | 30.98p | 13,773 | £4,266.19 |
| Sep 19, 2025 | 11:30:37 | 30.98p | 10,000 | £3,098.00 |
| Sep 19, 2025 | 11:27:22 | 30.99p | 10,000 | £3,099.00 |
| Sep 19, 2025 | 11:20:07 | 30.99p | 10,000 | £3,099.00 |
| Sep 19, 2025 | 11:19:41 | 30.90p | 12,934 | £3,995.96 |
| Sep 19, 2025 | 11:19:17 | 30.90p | 10,000 | £3,089.50 |
| Sep 19, 2025 | 11:18:46 | 30.90p | 5,000 | £1,544.75 |
| Sep 19, 2025 | 11:14:58 | 31.00p | 20,000 | £6,200.00 |
| Sep 19, 2025 | 11:11:31 | 30.90p | 20,000 | £6,180.00 |
| Sep 19, 2025 | 11:03:34 | 30.00p | 0 | £0.00 |
| Sep 19, 2025 | 11:03:34 | 27.00p | 0 | £0.00 |
| Sep 19, 2025 | 11:03:34 | 30.00p | 6 | £1.80 |
| Sep 19, 2025 | 11:03:29 | 30.00p | 15,000 | £4,500.00 |
| Sep 19, 2025 | 10:31:23 | 29.99p | 10,000 | £2,999.00 |
| Sep 19, 2025 | 10:22:53 | 29.75p | 9,302 | £2,767.35 |
| Sep 19, 2025 | 08:02:06 | 27.66p | 380 | £105.11 |
| Sep 18, 2025 | 15:53:07 | 27.65p | 250 | £69.13 |
| Sep 18, 2025 | 15:39:13 | 27.60p | 353 | £97.43 |
| Sep 18, 2025 | 15:35:40 | 27.60p | 6,000 | £1,656.00 |
| Sep 18, 2025 | 14:58:53 | 27.60p | 352 | £97.15 |
| Sep 18, 2025 | 14:31:15 | 30.00p | 17,000 | £5,100.00 |
| Sep 18, 2025 | 14:27:58 | 29.97p | 15,000 | £4,495.50 |
| Sep 18, 2025 | 14:01:31 | 27.53p | 5 | £1.38 |
| Sep 18, 2025 | 14:00:26 | 27.00p | 5 | £1.35 |
| Sep 18, 2025 | 12:54:32 | 29.97p | 9 | £2.70 |
| Sep 18, 2025 | 10:29:50 | 27.53p | 30,284 | £8,335.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.