Shares Magazine
4.50p+0.14 (+3.21%)22 Sep 2025, 10:38
Savannah Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 22, 2025 | 10:38:25 | 4.50p | 300 | £13.50 |
| Sep 22, 2025 | 10:08:57 | 4.45p | 1,011 | £44.94 |
| Sep 22, 2025 | 10:08:46 | 4.45p | 22,497 | £999.99 |
| Sep 22, 2025 | 09:40:03 | 4.40p | 29,308 | £1,289.55 |
| Sep 22, 2025 | 09:15:54 | 4.25p | 125,000 | £5,312.50 |
| Sep 22, 2025 | 08:39:58 | 4.50p | 211 | £9.49 |
| Sep 22, 2025 | 08:15:18 | 4.23p | 271,434 | £11,481.66 |
| Sep 22, 2025 | 08:10:59 | 4.40p | 465,909 | £20,500.00 |
| Sep 22, 2025 | 08:10:22 | 4.38p | 468,264 | £20,486.55 |
| Sep 22, 2025 | 08:09:34 | 4.38p | 65,000 | £2,843.75 |
| Sep 22, 2025 | 08:09:06 | 4.38p | 5,714 | £249.99 |
| Sep 22, 2025 | 08:06:05 | 4.21p | 31,438 | £1,323.54 |
| Sep 22, 2025 | 08:01:29 | 4.50p | 10,000 | £450.00 |
| Sep 22, 2025 | 08:00:24 | 4.30p | 12,500 | £537.50 |
| Sep 19, 2025 | 16:35:17 | 4.36p | 2,000 | £87.20 |
| Sep 19, 2025 | 16:13:46 | 4.50p | 44 | £1.98 |
| Sep 19, 2025 | 15:36:08 | 4.38p | 40,000 | £1,750.00 |
| Sep 19, 2025 | 15:30:49 | 4.50p | 2,500 | £112.50 |
| Sep 19, 2025 | 15:28:24 | 4.45p | 9,756 | £434.14 |
| Sep 19, 2025 | 15:28:18 | 4.50p | 12,000 | £540.00 |
| Sep 19, 2025 | 15:28:11 | 4.50p | 9,621 | £432.95 |
| Sep 19, 2025 | 15:27:57 | 4.50p | 4,500 | £202.50 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 41 | £1.85 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 718 | £32.31 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 100 | £4.50 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 3,327 | £149.72 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 200 | £9.00 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 30 | £1.35 |
| Sep 19, 2025 | 15:27:05 | 4.50p | 200 | £9.00 |
| Sep 19, 2025 | 15:26:14 | 4.30p | 50,000 | £2,150.00 |
| Sep 19, 2025 | 15:07:09 | 4.38p | 1,691 | £73.98 |
| Sep 19, 2025 | 14:40:49 | 4.30p | 22,035 | £947.51 |
| Sep 19, 2025 | 14:00:27 | 4.38p | 50,000 | £2,187.50 |
| Sep 19, 2025 | 14:00:27 | 4.38p | 3,500 | £153.13 |
| Sep 19, 2025 | 14:00:26 | 4.36p | 142,874 | £6,229.31 |
| Sep 19, 2025 | 13:56:36 | 4.38p | 4,114 | £179.99 |
| Sep 19, 2025 | 13:23:36 | 4.50p | 50 | £2.25 |
| Sep 19, 2025 | 13:23:36 | 4.50p | 81 | £3.65 |
| Sep 19, 2025 | 13:23:36 | 4.50p | 4,831 | £217.40 |
| Sep 19, 2025 | 13:23:36 | 4.30p | 81 | £3.48 |
| Sep 19, 2025 | 13:23:25 | 4.31p | 60,000 | £2,583.60 |
| Sep 19, 2025 | 13:22:41 | 4.40p | 1,591 | £69.96 |
| Sep 19, 2025 | 13:00:40 | 4.43p | 842 | £37.26 |
| Sep 19, 2025 | 12:53:14 | 4.30p | 100,000 | £4,300.00 |
| Sep 19, 2025 | 12:48:16 | 4.40p | 3,046 | £134.02 |
| Sep 19, 2025 | 11:58:09 | 4.40p | 404 | £17.78 |
| Sep 19, 2025 | 11:57:24 | 4.40p | 444 | £19.54 |
| Sep 19, 2025 | 11:31:20 | 4.43p | 48,470 | £2,144.80 |
| Sep 19, 2025 | 11:30:39 | 4.42p | 48,663 | £2,148.47 |
| Sep 19, 2025 | 11:29:53 | 4.42p | 29,196 | £1,289.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 341.40 | 8.66 |
| Endeavour Mining PLC | 2,956.00 | 4.53 |
| Fresnillo PLC | 2,368.00 | 4.04 |
| Blackrock World Mining Trust PLC | 634.25 | 3.13 |
| Anglo-Eastern Plantations PLC | 1,340.00 | 2.68 |
| Harworth Group PLC | 171.73 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tate & Lyle PLC | 470.12 | -5.94 |
| Aston Martin Lagonda Global Holdings PLC | 77.93 | -3.43 |
| W.A.G Payment Solutions PLC | 100.00 | -2.44 |
| Kier Group PLC | 207.49 | -2.36 |
| Tbc Bank Group PLC | 4,364.65 | -2.36 |
| Ncc Group PLC | 142.00 | -2.34 |