1. Share Prices

  2. Microlise Group PLC (SAAS)

118.50p+0.00 (+0.00%)05 Nov 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:51:00117.30p2,700£3,167.10
Nov 5, 202511:41:11120.00p4£4.80
Nov 5, 202508:55:21118.00p670£790.60
Nov 5, 202508:33:07119.70p167£199.90
Nov 5, 202508:07:51117.30p290£340.17
Nov 4, 202516:28:15117.80p31,177£36,726.51
Nov 4, 202516:07:36120.00p2£2.40
Nov 4, 202515:28:15118.00p16,934£19,982.12
Nov 4, 202510:55:27120.00p1£1.20
Nov 4, 202509:30:16118.20p13,182£15,581.12
Nov 4, 202508:30:11118.20p20£23.64
Nov 3, 202516:26:48118.20p41£48.46
Nov 3, 202516:21:25118.20p1,000£1,182.00
Nov 3, 202513:54:11118.00p20,000£23,600.00
Nov 3, 202512:20:34117.69p2,022£2,379.69
Nov 3, 202509:32:45117.69p431£507.24
Nov 3, 202509:09:11118.00p5,000£5,900.00
Nov 3, 202509:00:40117.60p2,115£2,487.24
Nov 3, 202508:31:58117.45p127£149.16
Nov 3, 202508:31:40117.45p80£93.96
Nov 3, 202508:00:42116.00p2£2.32
Nov 3, 202508:00:42118.00p0£0.00
Nov 3, 202508:14:32117.48p2,500£2,937.00
Oct 31, 202516:30:15112.00p75,000£84,000.00
Oct 31, 202516:29:23117.45p2,975£3,494.14
Oct 31, 202516:29:04117.70p3,500£4,119.50
Oct 31, 202516:28:21117.00p8,539£9,990.63
Oct 31, 202516:28:02117.00p8,539£9,990.63
Oct 31, 202516:27:51118.00p1£1.18
Oct 31, 202516:27:45117.25p8,521£9,990.87
Oct 31, 202515:30:44115.00p15,000£17,250.00
Oct 31, 202515:30:32115.00p8,598£9,887.70
Oct 31, 202514:40:45118.00p3£3.54
Oct 31, 202513:58:27115.30p1,500£1,729.50
Oct 31, 202513:53:29115.30p3,040£3,505.12
Oct 31, 202511:40:06118.00p2£2.36
Oct 31, 202511:27:07117.25p3,500£4,103.75
Oct 31, 202511:10:15118.00p1£1.18
Oct 31, 202510:21:19117.55p1,492£1,753.85
Oct 31, 202510:03:27116.80p10,000£11,680.00
Oct 30, 202516:04:18114.80p10,000£11,480.00
Oct 30, 202515:26:21118.00p1£1.18
Oct 30, 202515:25:41116.96p4,000£4,678.40
Oct 30, 202514:29:55117.40p1,134£1,331.32
Oct 30, 202514:16:47113.76p10,000£11,376.10
Oct 30, 202514:16:24114.40p5,000£5,720.00
Oct 30, 202513:24:34116.00p2,830£3,282.80
Oct 30, 202512:40:46116.00p2,581£2,993.96
Oct 30, 202512:27:38118.00p0£0.00
Oct 30, 202512:27:38118.00p1£1.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21