1. Share Prices

  2. River Global PLC (RVRG)

6.00p+0.00 (+0.00%)18 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Sep 18, 202517:06:466.00p1£0.06
Sep 18, 202514:43:045.55p158£8.77
Sep 18, 202514:15:105.90p1£0.06
Sep 18, 202511:32:325.55p8,264£458.65
Sep 18, 202511:25:145.55p5,576£309.47
Sep 18, 202511:12:125.55p2,125£117.94
Sep 18, 202508:36:055.55p5,000£277.50
Sep 17, 202514:27:405.55p18,081£1,003.50
Sep 17, 202509:15:196.50p40£2.60
Sep 17, 202509:15:196.50p15£0.98
Sep 17, 202509:15:196.50p17£1.11
Sep 17, 202508:35:155.55p38£2.11
Sep 16, 202515:24:425.90p3£0.18
Sep 16, 202512:56:456.50p400£26.00
Sep 16, 202512:56:455.50p1,038£57.09
Sep 16, 202512:56:455.50p19£1.05
Sep 16, 202512:56:456.50p40£2.60
Sep 16, 202512:56:455.50p12£0.66
Sep 16, 202511:17:505.55p5,000£277.50
Sep 15, 202512:01:145.55p10,000£555.00
Sep 15, 202510:10:205.90p16£0.94
Sep 15, 202510:07:585.55p31,440£1,744.92
Sep 15, 202509:58:375.90p23,000£1,357.00
Sep 15, 202509:50:395.90p16£0.94
Sep 15, 202509:48:065.90p16,746£988.01
Sep 12, 202515:57:405.95p25,000£1,487.50
Sep 12, 202514:40:175.52p9,603£530.09
Sep 12, 202508:00:166.50p15£0.98
Sep 12, 202508:00:166.50p113£7.35
Sep 12, 202508:00:166.50p230£14.95
Sep 12, 202508:00:166.50p73£4.75
Sep 12, 202508:00:166.50p107£6.96
Sep 12, 202508:00:166.50p19£1.24
Sep 12, 202508:00:166.50p61£3.97
Sep 12, 202508:00:166.50p169£10.99
Sep 12, 202508:00:166.50p266£17.29
Sep 12, 202508:00:156.50p9,600£624.00
Sep 11, 202513:58:575.52p230£12.70
Sep 11, 202513:53:206.50p36£2.34
Sep 11, 202510:13:045.52p12,000£662.40
Sep 10, 202516:35:045.50p7£0.39
Sep 10, 202516:35:045.50p100£5.50
Sep 10, 202516:35:046.47p4,000£258.72
Sep 10, 202515:49:056.00p5,000£300.00
Sep 10, 202514:00:005.52p7,500£414.00
Sep 10, 202510:57:556.03p50,000£3,012.50
Sep 10, 202510:53:265.52p4,000£220.80
Sep 10, 202510:21:086.03p100,000£6,025.00
Sep 10, 202509:55:335.52p4,001£220.86
Sep 10, 202509:13:216.50p16£1.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54